JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2010 | 5.35 | 5.33 | 5.35 | 158,196 | 58 | 29,606 |
| 14/11/2010 | 5.37 | 5.33 | 5.35 | 39,755 | 18 | 7,429 |
| 11/11/2010 | 5.35 | 5.32 | 5.34 | 230,687 | 30 | 43,265 |
| 10/11/2010 | 5.33 | 5.31 | 5.32 | 74,045 | 35 | 13,915 |
| 08/11/2010 | 5.34 | 5.32 | 5.33 | 90,448 | 29 | 16,966 |
| 07/11/2010 | 5.34 | 5.31 | 5.31 | 35,299 | 26 | 6,638 |
| 04/11/2010 | 5.33 | 5.31 | 5.31 | 22,082 | 26 | 4,153 |
| 03/11/2010 | 5.33 | 5.31 | 5.31 | 32,055 | 22 | 6,030 |
| 02/11/2010 | 5.32 | 5.30 | 5.31 | 2,708 | 8 | 510 |
| 01/11/2010 | 5.31 | 5.30 | 5.30 | 6,914 | 11 | 1,304 |
| 31/10/2010 | 5.30 | 5.26 | 5.29 | 140,028 | 44 | 26,510 |
| 28/10/2010 | 5.31 | 5.30 | 5.30 | 19,299 | 14 | 3,640 |
| 27/10/2010 | 5.34 | 5.30 | 5.30 | 132,415 | 36 | 24,916 |
| 26/10/2010 | 5.31 | 5.30 | 5.30 | 92,704 | 22 | 17,476 |
| 25/10/2010 | 5.33 | 5.31 | 5.31 | 41,780 | 17 | 7,866 |
| 24/10/2010 | 5.33 | 5.30 | 5.31 | 44,742 | 32 | 8,432 |
| 21/10/2010 | 5.30 | 5.27 | 5.30 | 20,922 | 16 | 3,950 |
| 20/10/2010 | 5.31 | 5.28 | 5.30 | 30,976 | 19 | 5,850 |
| 19/10/2010 | 5.33 | 5.27 | 5.29 | 93,734 | 22 | 17,699 |
| 18/10/2010 | 5.35 | 5.29 | 5.30 | 42,505 | 17 | 8,016 |