JORDAN TELECOM Historical
Performance Indicators 12/11/2026
MarketFirst
High Price3.97
Last Closing3.95
No. of Transactions63
SectorTechnology and Communication
Low Price3.92
Opening Price3.95
No. of Shares139,052
Div5.60
Change-0.02
Closing Price3.93
Average Price3.95
P/E15.98
Value Traded548,912
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2011 | 5.60 | 5.56 | 5.60 | 135,302 | 48 | 24,278 |
| 13/01/2011 | 5.60 | 5.56 | 5.57 | 52,576 | 21 | 9,420 |
| 12/01/2011 | 5.60 | 5.57 | 5.60 | 60,142 | 21 | 10,746 |
| 11/01/2011 | 5.70 | 5.59 | 5.59 | 216,134 | 44 | 38,321 |
| 10/01/2011 | 5.68 | 5.56 | 5.68 | 225,073 | 43 | 40,163 |
| 09/01/2011 | 5.72 | 5.55 | 5.57 | 186,971 | 65 | 33,322 |
| 06/01/2011 | 5.73 | 5.63 | 5.69 | 171,086 | 87 | 30,220 |
| 05/01/2011 | 5.72 | 5.60 | 5.70 | 326,782 | 109 | 57,633 |
| 04/01/2011 | 5.59 | 5.52 | 5.58 | 98,231 | 32 | 17,655 |
| 03/01/2011 | 5.53 | 5.41 | 5.52 | 134,392 | 65 | 24,486 |
| 02/01/2011 | 5.44 | 5.43 | 5.44 | 20,574 | 17 | 3,785 |
| 29/12/2010 | 5.38 | 5.36 | 5.38 | 175,576 | 54 | 32,662 |
| 28/12/2010 | 5.37 | 5.33 | 5.35 | 91,961 | 45 | 17,204 |
| 27/12/2010 | 5.38 | 5.33 | 5.35 | 27,304 | 24 | 5,096 |
| 26/12/2010 | 5.37 | 5.33 | 5.35 | 36,438 | 25 | 6,810 |
| 23/12/2010 | 5.38 | 5.36 | 5.36 | 50,257 | 20 | 9,364 |
| 22/12/2010 | 5.38 | 5.35 | 5.36 | 164,339 | 30 | 30,654 |
| 21/12/2010 | 5.36 | 5.34 | 5.36 | 121,911 | 45 | 22,769 |
| 20/12/2010 | 5.35 | 5.35 | 5.35 | 24,712 | 12 | 4,619 |
| 19/12/2010 | 5.37 | 5.33 | 5.37 | 25,998 | 17 | 4,860 |