JORDAN TELECOM Historical
Performance Indicators 20/09/2026
MarketFirst
High Price4.12
Last Closing4.12
No. of Transactions96
SectorTechnology and Communication
Low Price4.06
Opening Price4.11
No. of Shares40,632
Div5.42
Change-0.06
Closing Price4.06
Average Price4.08
P/E17.17
Value Traded165,936
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2010 | 5.35 | 5.35 | 5.35 | 24,712 | 12 | 4,619 |
| 19/12/2010 | 5.37 | 5.33 | 5.37 | 25,998 | 17 | 4,860 |
| 16/12/2010 | 5.38 | 5.35 | 5.36 | 141,055 | 41 | 26,315 |
| 15/12/2010 | 5.39 | 5.36 | 5.37 | 23,864 | 19 | 4,439 |
| 14/12/2010 | 5.39 | 5.36 | 5.38 | 196,931 | 33 | 36,608 |
| 13/12/2010 | 5.40 | 5.37 | 5.37 | 186,613 | 25 | 34,627 |
| 12/12/2010 | 5.40 | 5.38 | 5.38 | 21,924 | 22 | 4,066 |
| 09/12/2010 | 5.42 | 5.40 | 5.40 | 21,642 | 12 | 4,007 |
| 08/12/2010 | 5.42 | 5.36 | 5.36 | 217,386 | 39 | 40,205 |
| 06/12/2010 | 5.42 | 5.39 | 5.40 | 146,715 | 45 | 27,145 |
| 05/12/2010 | 5.40 | 5.38 | 5.38 | 22,941 | 12 | 4,256 |
| 02/12/2010 | 5.40 | 5.39 | 5.40 | 9,542 | 8 | 1,770 |
| 01/12/2010 | 5.39 | 5.37 | 5.37 | 34,264 | 25 | 6,377 |
| 30/11/2010 | 5.40 | 5.37 | 5.38 | 102,671 | 36 | 19,087 |
| 29/11/2010 | 5.38 | 5.32 | 5.37 | 42,830 | 30 | 7,995 |
| 28/11/2010 | 5.37 | 5.33 | 5.33 | 112,258 | 38 | 21,025 |
| 25/11/2010 | 5.39 | 5.36 | 5.36 | 58,988 | 17 | 10,972 |
| 24/11/2010 | 5.40 | 5.36 | 5.37 | 73,723 | 38 | 13,724 |
| 23/11/2010 | 5.38 | 5.36 | 5.37 | 33,420 | 29 | 6,226 |
| 22/11/2010 | 5.40 | 5.35 | 5.37 | 230,630 | 71 | 42,936 |