JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/10/2010 | 5.30 | 5.26 | 5.29 | 140,028 | 44 | 26,510 |
| 28/10/2010 | 5.31 | 5.30 | 5.30 | 19,299 | 14 | 3,640 |
| 27/10/2010 | 5.34 | 5.30 | 5.30 | 132,415 | 36 | 24,916 |
| 26/10/2010 | 5.31 | 5.30 | 5.30 | 92,704 | 22 | 17,476 |
| 25/10/2010 | 5.33 | 5.31 | 5.31 | 41,780 | 17 | 7,866 |
| 24/10/2010 | 5.33 | 5.30 | 5.31 | 44,742 | 32 | 8,432 |
| 21/10/2010 | 5.30 | 5.27 | 5.30 | 20,922 | 16 | 3,950 |
| 20/10/2010 | 5.31 | 5.28 | 5.30 | 30,976 | 19 | 5,850 |
| 19/10/2010 | 5.33 | 5.27 | 5.29 | 93,734 | 22 | 17,699 |
| 18/10/2010 | 5.35 | 5.29 | 5.30 | 42,505 | 17 | 8,016 |
| 17/10/2010 | 5.35 | 5.29 | 5.34 | 203,610 | 36 | 38,179 |
| 14/10/2010 | 5.32 | 5.29 | 5.32 | 71,630 | 38 | 13,506 |
| 13/10/2010 | 5.29 | 5.20 | 5.29 | 111,846 | 36 | 21,370 |
| 12/10/2010 | 5.25 | 5.22 | 5.23 | 37,973 | 30 | 7,260 |
| 11/10/2010 | 5.30 | 5.23 | 5.26 | 74,184 | 36 | 14,137 |
| 10/10/2010 | 5.26 | 5.23 | 5.24 | 75,860 | 44 | 14,461 |
| 07/10/2010 | 5.32 | 5.24 | 5.26 | 214,752 | 58 | 40,678 |
| 06/10/2010 | 5.34 | 5.28 | 5.28 | 111,463 | 60 | 21,056 |
| 05/10/2010 | 5.39 | 5.32 | 5.35 | 135,361 | 46 | 25,270 |
| 04/10/2010 | 5.39 | 5.28 | 5.36 | 628,392 | 151 | 117,725 |