JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2013 | 4.84 | 4.70 | 4.84 | 63,792 | 33 | 13,503 |
| 09/06/2013 | 4.75 | 4.70 | 4.70 | 110,991 | 38 | 23,529 |
| 06/06/2013 | 4.80 | 4.74 | 4.75 | 68,196 | 51 | 14,325 |
| 05/06/2013 | 4.85 | 4.80 | 4.80 | 140,372 | 62 | 29,213 |
| 04/06/2013 | 4.86 | 4.85 | 4.86 | 110,846 | 21 | 22,808 |
| 03/06/2013 | 4.89 | 4.86 | 4.88 | 22,344 | 7 | 4,574 |
| 02/06/2013 | 4.86 | 4.86 | 4.86 | 1,900 | 5 | 391 |
| 30/05/2013 | 4.90 | 4.86 | 4.90 | 68,643 | 44 | 14,065 |
| 29/05/2013 | 4.88 | 4.87 | 4.88 | 11,040 | 13 | 2,264 |
| 28/05/2013 | 4.90 | 4.89 | 4.89 | 6,849 | 3 | 1,400 |
| 27/05/2013 | 4.90 | 4.89 | 4.90 | 8,524 | 5 | 1,740 |
| 26/05/2013 | 4.89 | 4.88 | 4.88 | 1,280 | 6 | 262 |
| 23/05/2013 | 4.91 | 4.88 | 4.90 | 3,727 | 5 | 760 |
| 22/05/2013 | 4.90 | 4.88 | 4.90 | 24,150 | 13 | 4,933 |
| 21/05/2013 | 4.91 | 4.90 | 4.91 | 14,128 | 11 | 2,880 |
| 20/05/2013 | 4.92 | 4.89 | 4.91 | 16,457 | 14 | 3,354 |
| 19/05/2013 | 4.92 | 4.89 | 4.90 | 34,055 | 28 | 6,944 |
| 16/05/2013 | 4.93 | 4.91 | 4.91 | 7,701 | 22 | 1,568 |
| 15/05/2013 | 5.03 | 4.92 | 4.92 | 66,920 | 27 | 13,362 |
| 14/05/2013 | 5.00 | 5.00 | 5.00 | 44,905 | 18 | 8,981 |