JORDAN TELECOM Historical
Performance Indicators 21/09/2026
MarketFirst
High Price4.10
Last Closing4.06
No. of Transactions42
SectorTechnology and Communication
Low Price4.05
Opening Price4.10
No. of Shares22,141
Div5.41
Change0.01
Closing Price4.07
Average Price4.06
P/E17.21
Value Traded89,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2013 | 3.29 | 3.25 | 3.26 | 38,249 | 22 | 11,705 |
| 19/09/2013 | 3.39 | 3.24 | 3.26 | 9,451 | 18 | 2,909 |
| 18/09/2013 | 3.29 | 3.24 | 3.26 | 6,252 | 16 | 1,919 |
| 17/09/2013 | 3.30 | 3.21 | 3.24 | 11,021 | 17 | 3,395 |
| 16/09/2013 | 3.44 | 3.30 | 3.30 | 119,007 | 69 | 35,666 |
| 15/09/2013 | 3.36 | 3.16 | 3.34 | 133,231 | 115 | 40,274 |
| 12/09/2013 | 3.15 | 3.10 | 3.14 | 14,493 | 24 | 4,622 |
| 11/09/2013 | 3.15 | 3.09 | 3.15 | 18,786 | 30 | 5,990 |
| 10/09/2013 | 3.17 | 3.09 | 3.11 | 167,359 | 102 | 53,746 |
| 09/09/2013 | 3.04 | 3.00 | 3.03 | 10,316 | 21 | 3,421 |
| 08/09/2013 | 3.03 | 2.96 | 3.00 | 7,967 | 7 | 2,640 |
| 05/09/2013 | 3.02 | 3.00 | 3.00 | 35,497 | 30 | 11,832 |
| 04/09/2013 | 3.04 | 3.00 | 3.00 | 45,947 | 34 | 15,300 |
| 03/09/2013 | 3.09 | 3.00 | 3.03 | 92,705 | 80 | 30,656 |
| 02/09/2013 | 3.04 | 3.00 | 3.02 | 20,838 | 22 | 6,903 |
| 01/09/2013 | 3.02 | 2.98 | 2.99 | 66,772 | 39 | 22,254 |
| 29/08/2013 | 2.99 | 2.91 | 2.97 | 70,614 | 83 | 23,753 |
| 28/08/2013 | 2.96 | 2.87 | 2.89 | 196,985 | 144 | 67,801 |
| 26/08/2013 | 3.17 | 3.10 | 3.10 | 31,531 | 25 | 10,101 |
| 25/08/2013 | 3.20 | 3.16 | 3.19 | 112,714 | 82 | 35,395 |