JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2013 | 3.02 | 3.00 | 3.00 | 35,497 | 30 | 11,832 |
| 04/09/2013 | 3.04 | 3.00 | 3.00 | 45,947 | 34 | 15,300 |
| 03/09/2013 | 3.09 | 3.00 | 3.03 | 92,705 | 80 | 30,656 |
| 02/09/2013 | 3.04 | 3.00 | 3.02 | 20,838 | 22 | 6,903 |
| 01/09/2013 | 3.02 | 2.98 | 2.99 | 66,772 | 39 | 22,254 |
| 29/08/2013 | 2.99 | 2.91 | 2.97 | 70,614 | 83 | 23,753 |
| 28/08/2013 | 2.96 | 2.87 | 2.89 | 196,985 | 144 | 67,801 |
| 26/08/2013 | 3.17 | 3.10 | 3.10 | 31,531 | 25 | 10,101 |
| 25/08/2013 | 3.20 | 3.16 | 3.19 | 112,714 | 82 | 35,395 |
| 22/08/2013 | 3.13 | 3.01 | 3.13 | 131,515 | 88 | 42,506 |
| 21/08/2013 | 3.20 | 3.00 | 3.02 | 261,771 | 167 | 86,365 |
| 20/08/2013 | 3.38 | 3.10 | 3.17 | 207,245 | 178 | 65,021 |
| 19/08/2013 | 3.41 | 3.35 | 3.35 | 155,373 | 70 | 45,829 |
| 18/08/2013 | 3.45 | 3.40 | 3.40 | 27,389 | 32 | 7,985 |
| 15/08/2013 | 3.45 | 3.40 | 3.40 | 60,780 | 60 | 17,774 |
| 14/08/2013 | 3.50 | 3.44 | 3.45 | 58,011 | 64 | 16,808 |
| 13/08/2013 | 3.55 | 3.44 | 3.44 | 100,341 | 85 | 28,821 |
| 12/08/2013 | 3.61 | 3.55 | 3.55 | 14,227 | 16 | 4,000 |
| 07/08/2013 | 3.68 | 3.55 | 3.55 | 114,889 | 71 | 32,246 |
| 06/08/2013 | 3.68 | 3.58 | 3.58 | 32,595 | 29 | 8,934 |