JORDAN TELECOM Historical
Performance Indicators 21/09/2026
MarketFirst
High Price4.10
Last Closing4.06
No. of Transactions42
SectorTechnology and Communication
Low Price4.05
Opening Price4.10
No. of Shares22,141
Div5.41
Change0.01
Closing Price4.07
Average Price4.06
P/E17.21
Value Traded89,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2013 | 4.01 | 3.97 | 4.00 | 84,275 | 45 | 21,076 |
| 24/12/2013 | 4.00 | 3.94 | 4.00 | 282,971 | 76 | 71,095 |
| 23/12/2013 | 3.98 | 3.95 | 3.95 | 104,990 | 34 | 26,524 |
| 22/12/2013 | 4.06 | 3.98 | 4.00 | 52,701 | 29 | 13,115 |
| 19/12/2013 | 4.08 | 4.03 | 4.07 | 216,255 | 67 | 53,407 |
| 18/12/2013 | 4.07 | 4.02 | 4.07 | 225,693 | 107 | 55,617 |
| 17/12/2013 | 4.14 | 4.00 | 4.06 | 354,805 | 188 | 87,166 |
| 16/12/2013 | 4.02 | 3.62 | 4.02 | 438,043 | 139 | 112,152 |
| 11/12/2013 | 3.81 | 3.50 | 3.74 | 550,483 | 154 | 148,442 |
| 10/12/2013 | 3.55 | 3.47 | 3.55 | 66,377 | 23 | 18,842 |
| 09/12/2013 | 3.50 | 3.46 | 3.50 | 33,759 | 13 | 9,712 |
| 08/12/2013 | 3.50 | 3.48 | 3.50 | 17,117 | 13 | 4,891 |
| 05/12/2013 | 3.55 | 3.45 | 3.49 | 38,711 | 28 | 11,100 |
| 04/12/2013 | 3.45 | 3.43 | 3.44 | 118,861 | 15 | 34,525 |
| 03/12/2013 | 3.45 | 3.42 | 3.45 | 7,419 | 10 | 2,156 |
| 02/12/2013 | 3.44 | 3.38 | 3.40 | 24,468 | 22 | 7,198 |
| 01/12/2013 | 3.38 | 3.31 | 3.34 | 48,671 | 17 | 14,558 |
| 28/11/2013 | 3.34 | 3.30 | 3.33 | 67,745 | 21 | 20,351 |
| 27/11/2013 | 3.31 | 3.30 | 3.31 | 6,209 | 7 | 1,876 |
| 26/11/2013 | 3.32 | 3.30 | 3.31 | 19,329 | 16 | 5,845 |