JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2013 | 5.39 | 5.37 | 5.39 | 31,300 | 30 | 5,811 |
| 10/04/2013 | 5.40 | 5.38 | 5.38 | 18,978 | 15 | 3,518 |
| 09/04/2013 | 5.41 | 5.38 | 5.38 | 24,925 | 19 | 4,613 |
| 08/04/2013 | 5.42 | 5.38 | 5.40 | 195,945 | 52 | 36,255 |
| 07/04/2013 | 5.41 | 5.38 | 5.40 | 20,055 | 17 | 3,711 |
| 04/04/2013 | 5.42 | 5.39 | 5.41 | 4,292 | 9 | 794 |
| 03/04/2013 | 5.48 | 5.40 | 5.42 | 152,116 | 27 | 28,119 |
| 02/04/2013 | 5.46 | 5.38 | 5.41 | 373,892 | 70 | 68,895 |
| 01/04/2013 | 5.39 | 5.37 | 5.39 | 79,437 | 22 | 14,747 |
| 31/03/2013 | 5.37 | 5.35 | 5.37 | 16,618 | 20 | 3,101 |
| 28/03/2013 | 5.38 | 5.37 | 5.37 | 12,892 | 7 | 2,400 |
| 27/03/2013 | 5.38 | 5.32 | 5.37 | 85,404 | 35 | 15,928 |
| 26/03/2013 | 5.34 | 5.32 | 5.33 | 36,518 | 15 | 6,853 |
| 25/03/2013 | 5.33 | 5.31 | 5.33 | 42,112 | 18 | 7,916 |
| 24/03/2013 | 5.31 | 5.30 | 5.30 | 9,290 | 9 | 1,750 |
| 21/03/2013 | 5.33 | 5.29 | 5.33 | 67,842 | 8 | 12,795 |
| 20/03/2013 | 5.33 | 5.30 | 5.33 | 12,345 | 9 | 2,325 |
| 19/03/2013 | 5.33 | 5.29 | 5.30 | 33,777 | 12 | 6,369 |
| 18/03/2013 | 5.30 | 5.28 | 5.30 | 5,825 | 6 | 1,100 |
| 17/03/2013 | 5.30 | 5.30 | 5.30 | 1,935 | 2 | 365 |