JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2013 | 5.00 | 4.91 | 5.00 | 69,279 | 44 | 13,947 |
| 12/05/2013 | 4.87 | 4.85 | 4.85 | 23,595 | 19 | 4,855 |
| 09/05/2013 | 4.99 | 4.90 | 4.99 | 85,312 | 33 | 17,333 |
| 08/05/2013 | 4.93 | 4.85 | 4.93 | 86,250 | 47 | 17,585 |
| 07/05/2013 | 4.86 | 4.80 | 4.86 | 47,640 | 32 | 9,819 |
| 06/05/2013 | 4.85 | 4.82 | 4.83 | 11,284 | 17 | 2,336 |
| 05/05/2013 | 4.87 | 4.85 | 4.85 | 47,303 | 25 | 9,725 |
| 01/05/2013 | 4.91 | 4.86 | 4.89 | 41,554 | 33 | 8,497 |
| 30/04/2013 | 5.00 | 4.90 | 4.99 | 67,658 | 36 | 13,755 |
| 29/04/2013 | 5.01 | 4.91 | 5.01 | 26,467 | 16 | 5,307 |
| 28/04/2013 | 5.06 | 4.90 | 5.06 | 33,646 | 21 | 6,843 |
| 25/04/2013 | 5.09 | 4.90 | 4.90 | 32,923 | 37 | 6,570 |
| 24/04/2013 | 5.10 | 4.92 | 5.07 | 28,205 | 29 | 5,614 |
| 23/04/2013 | 4.94 | 4.90 | 4.93 | 12,373 | 29 | 2,513 |
| 22/04/2013 | 4.95 | 4.90 | 4.91 | 23,069 | 31 | 4,703 |
| 21/04/2013 | 4.90 | 4.90 | 4.90 | 44,134 | 31 | 9,007 |
| 17/04/2013 | 5.33 | 5.29 | 5.29 | 103,220 | 43 | 19,484 |
| 16/04/2013 | 5.38 | 5.32 | 5.32 | 324,317 | 71 | 60,461 |
| 15/04/2013 | 5.37 | 5.31 | 5.37 | 94,686 | 38 | 17,669 |
| 14/04/2013 | 5.39 | 5.37 | 5.37 | 19,948 | 14 | 3,709 |