JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2013 | 5.34 | 5.32 | 5.32 | 25,973 | 17 | 4,874 |
| 13/02/2013 | 5.36 | 5.34 | 5.34 | 27,719 | 18 | 5,185 |
| 12/02/2013 | 5.37 | 5.34 | 5.37 | 37,933 | 15 | 7,082 |
| 11/02/2013 | 5.35 | 5.33 | 5.35 | 60,671 | 31 | 11,358 |
| 10/02/2013 | 5.34 | 5.32 | 5.34 | 32,540 | 14 | 6,096 |
| 07/02/2013 | 5.34 | 5.32 | 5.33 | 40,184 | 16 | 7,527 |
| 06/02/2013 | 5.34 | 5.32 | 5.34 | 72,111 | 31 | 13,522 |
| 05/02/2013 | 5.33 | 5.31 | 5.33 | 33,424 | 17 | 6,274 |
| 04/02/2013 | 5.33 | 5.32 | 5.32 | 98,921 | 34 | 18,590 |
| 03/02/2013 | 5.34 | 5.32 | 5.32 | 31,662 | 18 | 5,940 |
| 31/01/2013 | 5.35 | 5.32 | 5.35 | 10,816 | 5 | 2,025 |
| 30/01/2013 | 5.34 | 5.32 | 5.34 | 92,844 | 28 | 17,397 |
| 29/01/2013 | 5.35 | 5.32 | 5.35 | 150,972 | 38 | 28,228 |
| 28/01/2013 | 5.33 | 5.31 | 5.32 | 119,278 | 43 | 22,421 |
| 27/01/2013 | 5.34 | 5.31 | 5.33 | 9,141 | 4 | 1,714 |
| 24/01/2013 | 5.34 | 5.31 | 5.34 | 26,645 | 10 | 5,000 |
| 22/01/2013 | 5.35 | 5.30 | 5.30 | 26,223 | 23 | 4,903 |
| 21/01/2013 | 5.36 | 5.30 | 5.30 | 78,658 | 23 | 14,748 |
| 17/01/2013 | 5.41 | 5.32 | 5.38 | 206,919 | 58 | 38,498 |
| 16/01/2013 | 5.33 | 5.27 | 5.33 | 156,893 | 45 | 29,591 |