JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2013 | 3.70 | 3.47 | 3.63 | 103,491 | 81 | 29,035 |
| 04/08/2013 | 3.52 | 3.50 | 3.50 | 46,942 | 29 | 13,369 |
| 01/08/2013 | 3.55 | 3.49 | 3.51 | 172,717 | 46 | 49,307 |
| 31/07/2013 | 3.65 | 3.44 | 3.48 | 339,530 | 173 | 97,061 |
| 30/07/2013 | 3.85 | 3.68 | 3.68 | 275,999 | 112 | 73,915 |
| 29/07/2013 | 3.98 | 3.85 | 3.85 | 439,384 | 182 | 112,332 |
| 28/07/2013 | 4.05 | 3.90 | 3.95 | 128,209 | 94 | 32,424 |
| 25/07/2013 | 4.09 | 3.95 | 4.09 | 483,249 | 244 | 120,444 |
| 24/07/2013 | 3.96 | 3.89 | 3.94 | 148,650 | 63 | 38,039 |
| 23/07/2013 | 3.90 | 3.88 | 3.89 | 7,471 | 12 | 1,920 |
| 22/07/2013 | 3.97 | 3.88 | 3.89 | 92,288 | 56 | 23,582 |
| 21/07/2013 | 3.98 | 3.96 | 3.97 | 3,533 | 8 | 889 |
| 18/07/2013 | 4.00 | 3.96 | 3.98 | 82,841 | 25 | 20,853 |
| 17/07/2013 | 4.00 | 3.99 | 3.99 | 12,624 | 15 | 3,162 |
| 16/07/2013 | 4.00 | 3.97 | 3.99 | 236,201 | 63 | 59,210 |
| 15/07/2013 | 4.00 | 3.98 | 3.99 | 124,610 | 48 | 31,217 |
| 14/07/2013 | 4.12 | 3.98 | 3.98 | 279,043 | 83 | 69,594 |
| 11/07/2013 | 4.12 | 4.12 | 4.12 | 19,545 | 12 | 4,744 |
| 10/07/2013 | 4.16 | 4.12 | 4.12 | 18,385 | 19 | 4,437 |
| 09/07/2013 | 4.19 | 4.13 | 4.16 | 28,130 | 31 | 6,747 |