JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2013 | 5.31 | 5.28 | 5.30 | 61,480 | 13 | 11,600 |
| 13/03/2013 | 5.29 | 5.29 | 5.29 | 518 | 1 | 98 |
| 12/03/2013 | 5.32 | 5.30 | 5.32 | 32,839 | 9 | 6,193 |
| 11/03/2013 | 5.30 | 5.24 | 5.30 | 15,274 | 12 | 2,905 |
| 10/03/2013 | 5.28 | 5.25 | 5.25 | 63,436 | 36 | 12,067 |
| 07/03/2013 | 5.27 | 5.26 | 5.27 | 47,164 | 36 | 8,950 |
| 06/03/2013 | 5.27 | 5.27 | 5.27 | 6,266 | 5 | 1,189 |
| 05/03/2013 | 5.30 | 5.25 | 5.27 | 58,870 | 25 | 11,185 |
| 04/03/2013 | 5.30 | 5.30 | 5.30 | 1,590 | 2 | 300 |
| 03/03/2013 | 5.31 | 5.29 | 5.29 | 32,466 | 14 | 6,124 |
| 28/02/2013 | 5.30 | 5.25 | 5.30 | 3,584 | 3 | 682 |
| 27/02/2013 | 5.28 | 5.26 | 5.26 | 45,501 | 26 | 8,645 |
| 26/02/2013 | 5.30 | 5.28 | 5.29 | 97,936 | 14 | 18,482 |
| 25/02/2013 | 5.31 | 5.28 | 5.28 | 123,316 | 29 | 23,280 |
| 24/02/2013 | 5.31 | 5.30 | 5.31 | 24,833 | 10 | 4,677 |
| 21/02/2013 | 5.33 | 5.32 | 5.32 | 95,671 | 19 | 17,983 |
| 20/02/2013 | 5.33 | 5.30 | 5.33 | 102,422 | 20 | 19,277 |
| 19/02/2013 | 5.32 | 5.30 | 5.31 | 26,539 | 10 | 5,002 |
| 18/02/2013 | 5.30 | 5.30 | 5.30 | 2,088 | 3 | 394 |
| 17/02/2013 | 5.32 | 5.29 | 5.29 | 39,421 | 28 | 7,437 |