JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2013 | 3.39 | 3.38 | 3.38 | 49,754 | 2 | 14,678 |
| 05/11/2013 | 3.40 | 3.30 | 3.40 | 5,866 | 6 | 1,747 |
| 04/11/2013 | 3.36 | 3.30 | 3.31 | 50,568 | 28 | 15,193 |
| 03/11/2013 | 3.39 | 3.37 | 3.37 | 40,411 | 13 | 11,939 |
| 31/10/2013 | 3.45 | 3.39 | 3.40 | 324,241 | 50 | 95,297 |
| 30/10/2013 | 3.45 | 3.43 | 3.45 | 9,046 | 8 | 2,630 |
| 29/10/2013 | 3.50 | 3.48 | 3.50 | 7,963 | 10 | 2,278 |
| 28/10/2013 | 3.50 | 3.50 | 3.50 | 27,090 | 20 | 7,740 |
| 27/10/2013 | 3.50 | 3.48 | 3.48 | 18,339 | 16 | 5,253 |
| 24/10/2013 | 3.47 | 3.44 | 3.47 | 11,171 | 12 | 3,237 |
| 23/10/2013 | 3.42 | 3.41 | 3.42 | 43,075 | 17 | 12,596 |
| 22/10/2013 | 3.44 | 3.42 | 3.44 | 66,520 | 24 | 19,365 |
| 21/10/2013 | 3.44 | 3.42 | 3.44 | 25,721 | 28 | 7,485 |
| 20/10/2013 | 3.45 | 3.44 | 3.44 | 29,674 | 30 | 8,626 |
| 13/10/2013 | 3.44 | 3.40 | 3.42 | 16,549 | 13 | 4,856 |
| 10/10/2013 | 3.43 | 3.41 | 3.43 | 24,285 | 25 | 7,097 |
| 09/10/2013 | 3.43 | 3.40 | 3.41 | 4,178 | 6 | 1,225 |
| 08/10/2013 | 3.43 | 3.40 | 3.42 | 27,678 | 23 | 8,104 |
| 07/10/2013 | 3.41 | 3.39 | 3.40 | 15,111 | 20 | 4,447 |
| 06/10/2013 | 3.45 | 3.42 | 3.42 | 34,986 | 41 | 10,204 |