JORDAN TELECOM Historical
Performance Indicators 21/09/2026
MarketFirst
High Price4.10
Last Closing4.06
No. of Transactions42
SectorTechnology and Communication
Low Price4.05
Opening Price4.10
No. of Shares22,141
Div5.41
Change0.01
Closing Price4.07
Average Price4.06
P/E17.21
Value Traded89,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/01/2014 | 3.89 | 3.81 | 3.81 | 10,708 | 7 | 2,798 |
| 28/01/2014 | 3.93 | 3.76 | 3.76 | 101,646 | 52 | 26,553 |
| 27/01/2014 | 3.95 | 3.88 | 3.88 | 100,167 | 41 | 25,624 |
| 23/01/2014 | 3.94 | 3.86 | 3.94 | 22,905 | 25 | 5,893 |
| 22/01/2014 | 3.93 | 3.85 | 3.85 | 52,175 | 35 | 13,370 |
| 21/01/2014 | 3.93 | 3.89 | 3.90 | 15,415 | 20 | 3,945 |
| 20/01/2014 | 3.89 | 3.83 | 3.89 | 3,862 | 7 | 1,000 |
| 19/01/2014 | 3.82 | 3.80 | 3.82 | 2,002 | 5 | 526 |
| 16/01/2014 | 3.80 | 3.73 | 3.80 | 10,633 | 17 | 2,825 |
| 15/01/2014 | 3.97 | 3.66 | 3.72 | 260,391 | 94 | 70,250 |
| 14/01/2014 | 3.97 | 3.88 | 3.95 | 14,075 | 14 | 3,561 |
| 13/01/2014 | 3.98 | 3.98 | 3.98 | 14,726 | 7 | 3,700 |
| 09/01/2014 | 3.90 | 3.84 | 3.90 | 20,747 | 11 | 5,331 |
| 08/01/2014 | 3.97 | 3.89 | 3.90 | 21,903 | 16 | 5,610 |
| 07/01/2014 | 3.98 | 3.93 | 3.98 | 13,659 | 10 | 3,450 |
| 06/01/2014 | 3.90 | 3.86 | 3.89 | 15,692 | 12 | 4,032 |
| 02/01/2014 | 4.08 | 3.94 | 3.94 | 23,203 | 24 | 5,837 |
| 31/12/2013 | 4.10 | 3.91 | 4.10 | 583,381 | 83 | 143,944 |
| 30/12/2013 | 3.95 | 3.85 | 3.95 | 178,363 | 78 | 46,079 |
| 29/12/2013 | 3.96 | 3.90 | 3.90 | 19,086 | 15 | 4,875 |