JORDAN TELECOM Historical
Performance Indicators 21/09/2026
MarketFirst
High Price4.10
Last Closing4.06
No. of Transactions42
SectorTechnology and Communication
Low Price4.05
Opening Price4.10
No. of Shares22,141
Div5.41
Change0.01
Closing Price4.07
Average Price4.06
P/E17.21
Value Traded89,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2014 | 3.35 | 3.31 | 3.35 | 42,834 | 30 | 12,906 |
| 25/02/2014 | 3.35 | 3.31 | 3.32 | 93,783 | 57 | 28,224 |
| 24/02/2014 | 3.45 | 3.33 | 3.33 | 163,154 | 91 | 48,770 |
| 23/02/2014 | 3.47 | 3.33 | 3.45 | 12,053 | 28 | 3,518 |
| 20/02/2014 | 3.42 | 3.27 | 3.38 | 87,764 | 87 | 26,369 |
| 19/02/2014 | 3.46 | 3.40 | 3.44 | 73,678 | 52 | 21,520 |
| 18/02/2014 | 3.55 | 3.45 | 3.45 | 50,948 | 55 | 14,685 |
| 17/02/2014 | 3.57 | 3.50 | 3.50 | 52,500 | 59 | 14,877 |
| 16/02/2014 | 3.63 | 3.55 | 3.55 | 26,695 | 27 | 7,502 |
| 13/02/2014 | 3.57 | 3.50 | 3.57 | 34,223 | 42 | 9,642 |
| 12/02/2014 | 3.60 | 3.42 | 3.48 | 302,963 | 121 | 86,327 |
| 11/02/2014 | 3.69 | 3.60 | 3.60 | 94,824 | 62 | 26,156 |
| 10/02/2014 | 3.72 | 3.69 | 3.69 | 23,991 | 25 | 6,491 |
| 09/02/2014 | 3.76 | 3.70 | 3.71 | 32,583 | 32 | 8,770 |
| 06/02/2014 | 3.80 | 3.68 | 3.68 | 56,178 | 45 | 15,116 |
| 05/02/2014 | 3.89 | 3.75 | 3.83 | 27,462 | 19 | 7,165 |
| 04/02/2014 | 3.85 | 3.75 | 3.75 | 119,886 | 67 | 31,606 |
| 03/02/2014 | 3.90 | 3.85 | 3.90 | 32,356 | 15 | 8,366 |
| 02/02/2014 | 3.90 | 3.84 | 3.89 | 8,924 | 9 | 2,300 |
| 30/01/2014 | 3.81 | 3.80 | 3.80 | 6,772 | 9 | 1,780 |