JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2013 | 3.50 | 3.48 | 3.50 | 17,117 | 13 | 4,891 |
| 05/12/2013 | 3.55 | 3.45 | 3.49 | 38,711 | 28 | 11,100 |
| 04/12/2013 | 3.45 | 3.43 | 3.44 | 118,861 | 15 | 34,525 |
| 03/12/2013 | 3.45 | 3.42 | 3.45 | 7,419 | 10 | 2,156 |
| 02/12/2013 | 3.44 | 3.38 | 3.40 | 24,468 | 22 | 7,198 |
| 01/12/2013 | 3.38 | 3.31 | 3.34 | 48,671 | 17 | 14,558 |
| 28/11/2013 | 3.34 | 3.30 | 3.33 | 67,745 | 21 | 20,351 |
| 27/11/2013 | 3.31 | 3.30 | 3.31 | 6,209 | 7 | 1,876 |
| 26/11/2013 | 3.32 | 3.30 | 3.31 | 19,329 | 16 | 5,845 |
| 25/11/2013 | 3.33 | 3.32 | 3.32 | 10,093 | 6 | 3,037 |
| 24/11/2013 | 3.30 | 3.28 | 3.29 | 25,507 | 26 | 7,746 |
| 21/11/2013 | 3.32 | 3.29 | 3.31 | 35,148 | 23 | 10,664 |
| 20/11/2013 | 3.30 | 3.29 | 3.30 | 10,703 | 25 | 3,245 |
| 19/11/2013 | 3.32 | 3.30 | 3.30 | 7,357 | 11 | 2,224 |
| 18/11/2013 | 3.32 | 3.30 | 3.32 | 12,923 | 18 | 3,903 |
| 17/11/2013 | 3.29 | 3.28 | 3.29 | 4,148 | 9 | 1,263 |
| 14/11/2013 | 3.30 | 3.29 | 3.29 | 29,701 | 17 | 9,005 |
| 13/11/2013 | 3.33 | 3.29 | 3.30 | 36,939 | 33 | 11,172 |
| 12/11/2013 | 3.34 | 3.30 | 3.33 | 18,565 | 15 | 5,575 |
| 11/11/2013 | 3.35 | 3.30 | 3.30 | 9,542 | 11 | 2,886 |