JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2014 | 3.98 | 3.98 | 3.98 | 14,726 | 7 | 3,700 |
| 09/01/2014 | 3.90 | 3.84 | 3.90 | 20,747 | 11 | 5,331 |
| 08/01/2014 | 3.97 | 3.89 | 3.90 | 21,903 | 16 | 5,610 |
| 07/01/2014 | 3.98 | 3.93 | 3.98 | 13,659 | 10 | 3,450 |
| 06/01/2014 | 3.90 | 3.86 | 3.89 | 15,692 | 12 | 4,032 |
| 02/01/2014 | 4.08 | 3.94 | 3.94 | 23,203 | 24 | 5,837 |
| 31/12/2013 | 4.10 | 3.91 | 4.10 | 583,381 | 83 | 143,944 |
| 30/12/2013 | 3.95 | 3.85 | 3.95 | 178,363 | 78 | 46,079 |
| 29/12/2013 | 3.96 | 3.90 | 3.90 | 19,086 | 15 | 4,875 |
| 26/12/2013 | 4.01 | 3.97 | 4.00 | 84,275 | 45 | 21,076 |
| 24/12/2013 | 4.00 | 3.94 | 4.00 | 282,971 | 76 | 71,095 |
| 23/12/2013 | 3.98 | 3.95 | 3.95 | 104,990 | 34 | 26,524 |
| 22/12/2013 | 4.06 | 3.98 | 4.00 | 52,701 | 29 | 13,115 |
| 19/12/2013 | 4.08 | 4.03 | 4.07 | 216,255 | 67 | 53,407 |
| 18/12/2013 | 4.07 | 4.02 | 4.07 | 225,693 | 107 | 55,617 |
| 17/12/2013 | 4.14 | 4.00 | 4.06 | 354,805 | 188 | 87,166 |
| 16/12/2013 | 4.02 | 3.62 | 4.02 | 438,043 | 139 | 112,152 |
| 11/12/2013 | 3.81 | 3.50 | 3.74 | 550,483 | 154 | 148,442 |
| 10/12/2013 | 3.55 | 3.47 | 3.55 | 66,377 | 23 | 18,842 |
| 09/12/2013 | 3.50 | 3.46 | 3.50 | 33,759 | 13 | 9,712 |