JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2014 | 3.69 | 3.60 | 3.60 | 94,824 | 62 | 26,156 |
| 10/02/2014 | 3.72 | 3.69 | 3.69 | 23,991 | 25 | 6,491 |
| 09/02/2014 | 3.76 | 3.70 | 3.71 | 32,583 | 32 | 8,770 |
| 06/02/2014 | 3.80 | 3.68 | 3.68 | 56,178 | 45 | 15,116 |
| 05/02/2014 | 3.89 | 3.75 | 3.83 | 27,462 | 19 | 7,165 |
| 04/02/2014 | 3.85 | 3.75 | 3.75 | 119,886 | 67 | 31,606 |
| 03/02/2014 | 3.90 | 3.85 | 3.90 | 32,356 | 15 | 8,366 |
| 02/02/2014 | 3.90 | 3.84 | 3.89 | 8,924 | 9 | 2,300 |
| 30/01/2014 | 3.81 | 3.80 | 3.80 | 6,772 | 9 | 1,780 |
| 29/01/2014 | 3.89 | 3.81 | 3.81 | 10,708 | 7 | 2,798 |
| 28/01/2014 | 3.93 | 3.76 | 3.76 | 101,646 | 52 | 26,553 |
| 27/01/2014 | 3.95 | 3.88 | 3.88 | 100,167 | 41 | 25,624 |
| 23/01/2014 | 3.94 | 3.86 | 3.94 | 22,905 | 25 | 5,893 |
| 22/01/2014 | 3.93 | 3.85 | 3.85 | 52,175 | 35 | 13,370 |
| 21/01/2014 | 3.93 | 3.89 | 3.90 | 15,415 | 20 | 3,945 |
| 20/01/2014 | 3.89 | 3.83 | 3.89 | 3,862 | 7 | 1,000 |
| 19/01/2014 | 3.82 | 3.80 | 3.82 | 2,002 | 5 | 526 |
| 16/01/2014 | 3.80 | 3.73 | 3.80 | 10,633 | 17 | 2,825 |
| 15/01/2014 | 3.97 | 3.66 | 3.72 | 260,391 | 94 | 70,250 |
| 14/01/2014 | 3.97 | 3.88 | 3.95 | 14,075 | 14 | 3,561 |