JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2014 | 3.34 | 3.32 | 3.32 | 11,076 | 11 | 3,332 |
| 10/03/2014 | 3.33 | 3.30 | 3.33 | 6,449 | 14 | 1,953 |
| 09/03/2014 | 3.35 | 3.30 | 3.35 | 4,844 | 10 | 1,463 |
| 06/03/2014 | 3.37 | 3.25 | 3.37 | 381,389 | 111 | 115,450 |
| 05/03/2014 | 3.38 | 3.35 | 3.38 | 32,286 | 15 | 9,598 |
| 04/03/2014 | 3.36 | 3.34 | 3.36 | 5,501 | 8 | 1,644 |
| 03/03/2014 | 3.38 | 3.34 | 3.35 | 11,698 | 11 | 3,494 |
| 02/03/2014 | 3.35 | 3.34 | 3.34 | 12,663 | 11 | 3,790 |
| 27/02/2014 | 3.35 | 3.26 | 3.26 | 175,149 | 118 | 53,307 |
| 26/02/2014 | 3.35 | 3.31 | 3.35 | 42,834 | 30 | 12,906 |
| 25/02/2014 | 3.35 | 3.31 | 3.32 | 93,783 | 57 | 28,224 |
| 24/02/2014 | 3.45 | 3.33 | 3.33 | 163,154 | 91 | 48,770 |
| 23/02/2014 | 3.47 | 3.33 | 3.45 | 12,053 | 28 | 3,518 |
| 20/02/2014 | 3.42 | 3.27 | 3.38 | 87,764 | 87 | 26,369 |
| 19/02/2014 | 3.46 | 3.40 | 3.44 | 73,678 | 52 | 21,520 |
| 18/02/2014 | 3.55 | 3.45 | 3.45 | 50,948 | 55 | 14,685 |
| 17/02/2014 | 3.57 | 3.50 | 3.50 | 52,500 | 59 | 14,877 |
| 16/02/2014 | 3.63 | 3.55 | 3.55 | 26,695 | 27 | 7,502 |
| 13/02/2014 | 3.57 | 3.50 | 3.57 | 34,223 | 42 | 9,642 |
| 12/02/2014 | 3.60 | 3.42 | 3.48 | 302,963 | 121 | 86,327 |