JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2014 | 3.42 | 3.40 | 3.40 | 24,212 | 20 | 7,095 |
| 07/04/2014 | 3.42 | 3.37 | 3.42 | 22,101 | 16 | 6,485 |
| 06/04/2014 | 3.43 | 3.40 | 3.40 | 26,950 | 22 | 7,915 |
| 03/04/2014 | 3.47 | 3.42 | 3.45 | 37,046 | 18 | 10,720 |
| 02/04/2014 | 3.50 | 3.44 | 3.49 | 45,591 | 33 | 13,147 |
| 01/04/2014 | 3.45 | 3.39 | 3.45 | 35,219 | 27 | 10,283 |
| 31/03/2014 | 3.42 | 3.35 | 3.35 | 14,283 | 19 | 4,250 |
| 30/03/2014 | 3.44 | 3.40 | 3.44 | 14,554 | 27 | 4,250 |
| 27/03/2014 | 3.39 | 3.36 | 3.39 | 46,339 | 34 | 13,748 |
| 26/03/2014 | 3.36 | 3.33 | 3.36 | 19,868 | 23 | 5,936 |
| 25/03/2014 | 3.36 | 3.32 | 3.34 | 5,563 | 13 | 1,669 |
| 24/03/2014 | 3.38 | 3.33 | 3.37 | 5,479,988 | 26 | 1,633,377 |
| 23/03/2014 | 3.38 | 3.35 | 3.38 | 11,387 | 21 | 3,379 |
| 20/03/2014 | 3.37 | 3.35 | 3.37 | 6,708 | 16 | 1,993 |
| 19/03/2014 | 3.37 | 3.31 | 3.36 | 26,463 | 30 | 7,915 |
| 18/03/2014 | 3.31 | 3.30 | 3.31 | 9,760 | 10 | 2,956 |
| 17/03/2014 | 3.38 | 3.30 | 3.30 | 8,000 | 13 | 2,399 |
| 16/03/2014 | 3.32 | 3.29 | 3.29 | 49,029 | 23 | 14,900 |
| 13/03/2014 | 3.34 | 3.30 | 3.34 | 8,903 | 13 | 2,688 |
| 12/03/2014 | 3.32 | 3.30 | 3.30 | 42,946 | 24 | 12,992 |