JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2014 | 3.04 | 3.01 | 3.04 | 32,203 | 27 | 10,655 |
| 07/05/2014 | 3.03 | 3.00 | 3.02 | 8,453 | 14 | 2,804 |
| 06/05/2014 | 3.04 | 2.98 | 3.00 | 7,805 | 16 | 2,608 |
| 05/05/2014 | 3.05 | 2.98 | 2.98 | 92,914 | 56 | 30,750 |
| 04/05/2014 | 3.08 | 3.03 | 3.04 | 55,848 | 35 | 18,300 |
| 30/04/2014 | 3.10 | 3.05 | 3.06 | 12,447 | 19 | 4,068 |
| 29/04/2014 | 3.10 | 3.06 | 3.06 | 49,958 | 40 | 16,295 |
| 28/04/2014 | 3.16 | 3.13 | 3.13 | 53,146 | 53 | 16,889 |
| 27/04/2014 | 3.24 | 3.15 | 3.16 | 61,592 | 43 | 19,500 |
| 24/04/2014 | 3.26 | 3.13 | 3.23 | 234,216 | 88 | 73,016 |
| 22/04/2014 | 3.39 | 3.37 | 3.38 | 96,949 | 57 | 28,710 |
| 21/04/2014 | 3.39 | 3.37 | 3.38 | 28,724 | 36 | 8,496 |
| 20/04/2014 | 3.38 | 3.36 | 3.37 | 60,907 | 38 | 18,089 |
| 17/04/2014 | 3.40 | 3.36 | 3.36 | 47,341 | 35 | 14,078 |
| 16/04/2014 | 3.40 | 3.36 | 3.40 | 40,377 | 33 | 11,967 |
| 15/04/2014 | 3.39 | 3.35 | 3.38 | 55,812 | 28 | 16,585 |
| 14/04/2014 | 3.40 | 3.33 | 3.39 | 44,649 | 40 | 13,294 |
| 13/04/2014 | 3.38 | 3.32 | 3.32 | 84,727 | 66 | 25,291 |
| 10/04/2014 | 3.41 | 3.36 | 3.36 | 43,171 | 47 | 12,794 |
| 09/04/2014 | 3.44 | 3.42 | 3.44 | 7,127 | 7 | 2,074 |