JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/06/2014 | 3.10 | 3.06 | 3.06 | 1,389 | 4 | 450 |
| 05/06/2014 | 3.10 | 3.06 | 3.06 | 5,100 | 6 | 1,660 |
| 04/06/2014 | 3.15 | 3.01 | 3.06 | 16,686 | 26 | 5,409 |
| 03/06/2014 | 3.17 | 3.10 | 3.11 | 7,847 | 16 | 2,511 |
| 02/06/2014 | 3.22 | 3.15 | 3.15 | 29,411 | 43 | 9,306 |
| 01/06/2014 | 3.23 | 3.15 | 3.21 | 9,447 | 15 | 2,965 |
| 29/05/2014 | 3.22 | 3.02 | 3.22 | 102,932 | 55 | 33,161 |
| 28/05/2014 | 3.02 | 2.98 | 3.00 | 59,035 | 22 | 19,705 |
| 27/05/2014 | 2.96 | 2.96 | 2.96 | 31,447 | 21 | 10,624 |
| 26/05/2014 | 2.98 | 2.96 | 2.97 | 23,008 | 14 | 7,772 |
| 22/05/2014 | 2.97 | 2.95 | 2.95 | 43,338 | 32 | 14,646 |
| 21/05/2014 | 3.00 | 2.96 | 2.97 | 40,044 | 34 | 13,483 |
| 20/05/2014 | 3.00 | 2.99 | 3.00 | 6,991 | 6 | 2,331 |
| 19/05/2014 | 3.00 | 2.97 | 3.00 | 6,420 | 4 | 2,150 |
| 18/05/2014 | 2.95 | 2.94 | 2.95 | 59,111 | 55 | 20,039 |
| 15/05/2014 | 3.04 | 2.99 | 2.99 | 90,010 | 46 | 29,965 |
| 14/05/2014 | 3.04 | 2.99 | 2.99 | 20,768 | 33 | 6,923 |
| 13/05/2014 | 3.03 | 2.98 | 3.03 | 20,416 | 15 | 6,780 |
| 12/05/2014 | 3.02 | 2.98 | 2.98 | 51,835 | 45 | 17,287 |
| 11/05/2014 | 3.04 | 3.02 | 3.03 | 37,285 | 26 | 12,336 |