JORDAN TELECOM Historical
Performance Indicators 09/07/2026
MarketFirst
High Price3.86
Last Closing3.82
No. of Transactions257
SectorTechnology and Communication
Low Price3.81
Opening Price3.81
No. of Shares272,697
Div5.71
Change0.03
Closing Price3.85
Average Price3.84
P/E17.13
Value Traded1,048,150
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2014 | 3.06 | 3.03 | 3.06 | 8,098 | 8 | 2,655 |
| 06/07/2014 | 3.06 | 3.01 | 3.06 | 9,928 | 14 | 3,294 |
| 03/07/2014 | 3.08 | 3.00 | 3.06 | 12,186 | 16 | 4,044 |
| 02/07/2014 | 3.06 | 3.05 | 3.06 | 5,795 | 8 | 1,899 |
| 01/07/2014 | 3.09 | 3.09 | 3.09 | 309 | 1 | 100 |
| 30/06/2014 | 3.10 | 3.02 | 3.07 | 7,104 | 16 | 2,334 |
| 29/06/2014 | 3.07 | 3.06 | 3.06 | 307 | 2 | 100 |
| 26/06/2014 | 3.14 | 3.07 | 3.07 | 94,322 | 60 | 30,394 |
| 25/06/2014 | 3.06 | 3.05 | 3.06 | 6,816 | 5 | 2,232 |
| 24/06/2014 | 3.06 | 3.03 | 3.06 | 19,639 | 22 | 6,424 |
| 23/06/2014 | 3.08 | 3.00 | 3.00 | 68,467 | 44 | 22,689 |
| 22/06/2014 | 3.05 | 3.01 | 3.04 | 7,690 | 18 | 2,550 |
| 19/06/2014 | 3.06 | 3.01 | 3.01 | 21,083 | 26 | 6,950 |
| 17/06/2014 | 3.09 | 3.05 | 3.09 | 5,951 | 8 | 1,936 |
| 16/06/2014 | 3.15 | 3.05 | 3.05 | 14,982 | 28 | 4,894 |
| 15/06/2014 | 3.16 | 3.10 | 3.16 | 10,579 | 18 | 3,410 |
| 12/06/2014 | 3.24 | 3.16 | 3.16 | 130,929 | 78 | 40,755 |
| 11/06/2014 | 3.20 | 3.08 | 3.18 | 66,169 | 55 | 21,243 |
| 10/06/2014 | 3.05 | 3.01 | 3.05 | 5,802 | 19 | 1,905 |
| 09/06/2014 | 3.05 | 3.00 | 3.00 | 20,797 | 32 | 6,912 |