JORDAN TELECOM Historical
Performance Indicators 21/09/2026
MarketFirst
High Price4.10
Last Closing4.06
No. of Transactions42
SectorTechnology and Communication
Low Price4.05
Opening Price4.10
No. of Shares22,141
Div5.41
Change0.01
Closing Price4.07
Average Price4.06
P/E17.21
Value Traded89,913
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2014 | 3.00 | 3.00 | 3.00 | 81,726 | 30 | 27,242 |
| 26/10/2014 | 3.00 | 2.99 | 3.00 | 13,736 | 9 | 4,582 |
| 23/10/2014 | 3.02 | 2.99 | 3.02 | 4,559 | 6 | 1,520 |
| 22/10/2014 | 3.00 | 3.00 | 3.00 | 18,663 | 1 | 6,221 |
| 21/10/2014 | 3.00 | 2.99 | 2.99 | 13,990 | 9 | 4,665 |
| 20/10/2014 | 3.02 | 3.00 | 3.02 | 493 | 3 | 164 |
| 19/10/2014 | 2.99 | 2.98 | 2.99 | 8,893 | 14 | 2,977 |
| 16/10/2014 | 3.01 | 2.98 | 2.98 | 139,017 | 89 | 46,375 |
| 15/10/2014 | 3.03 | 3.00 | 3.03 | 52,050 | 56 | 17,305 |
| 14/10/2014 | 3.03 | 3.02 | 3.03 | 17,288 | 30 | 5,720 |
| 13/10/2014 | 3.06 | 3.06 | 3.06 | 6,120 | 1 | 2,000 |
| 12/10/2014 | 3.04 | 3.02 | 3.04 | 43,229 | 15 | 14,300 |
| 09/10/2014 | 3.03 | 3.01 | 3.02 | 35,250 | 42 | 11,664 |
| 08/10/2014 | 3.03 | 3.02 | 3.02 | 10,829 | 14 | 3,580 |
| 02/10/2014 | 3.05 | 3.02 | 3.02 | 13,285 | 14 | 4,389 |
| 01/10/2014 | 3.04 | 3.03 | 3.04 | 16,319 | 13 | 5,375 |
| 30/09/2014 | 3.10 | 3.03 | 3.03 | 13,897 | 15 | 4,530 |
| 29/09/2014 | 3.05 | 3.02 | 3.05 | 12,081 | 9 | 3,991 |
| 28/09/2014 | 3.10 | 3.03 | 3.03 | 10,290 | 5 | 3,389 |
| 25/09/2014 | 3.04 | 3.03 | 3.03 | 3,367 | 8 | 1,109 |