Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/06/2006	0.63	0.60	0.60	24,916	38	40,735
01/06/2006	0.66	0.63	0.63	20,619	34	32,187
31/05/2006	0.67	0.64	0.65	48,077	77	73,310
30/05/2006	0.67	0.63	0.66	43,738	54	66,943
29/05/2006	0.65	0.62	0.65	61,757	105	95,446
28/05/2006	0.63	0.62	0.62	1,972	15	3,153
24/05/2006	0.64	0.63	0.64	8,858	16	14,017
23/05/2006	0.63	0.62	0.63	14,269	25	22,750
22/05/2006	0.65	0.62	0.62	40,384	71	64,610
21/05/2006	0.66	0.62	0.65	46,762	55	72,050
18/05/2006	0.64	0.61	0.63	13,929	24	22,457
17/05/2006	0.64	0.62	0.64	13,923	30	22,060
16/05/2006	0.64	0.62	0.62	17,501	31	27,500
15/05/2006	0.64	0.63	0.64	8,577	18	13,410
14/05/2006	0.68	0.66	0.66	15,935	32	23,965
11/05/2006	0.66	0.63	0.66	33,301	43	52,174
10/05/2006	0.65	0.62	0.65	7,559	19	11,725
09/05/2006	0.63	0.61	0.63	17,356	38	27,925
08/05/2006	0.66	0.64	0.64	28,816	38	44,525
07/05/2006	0.69	0.66	0.67	69,014	78	101,150

Download Table