Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2023 0.36 0.36 0.36 9,351 28 25,976
12/09/2023 0.39 0.37 0.37 114,876 151 308,162
11/09/2023 0.38 0.37 0.38 117,055 164 308,052
10/09/2023 0.37 0.36 0.37 158,202 187 429,445
07/09/2023 0.36 0.35 0.36 115,227 153 322,553
06/09/2023 0.35 0.34 0.35 147,636 245 423,049
05/09/2023 0.34 0.34 0.34 8,858 22 26,053
04/09/2023 0.33 0.32 0.33 34,761 55 106,644
03/09/2023 0.32 0.32 0.32 47,651 84 148,909
31/08/2023 0.31 0.31 0.31 22,797 42 73,540
30/08/2023 0.30 0.30 0.30 72,590 76 241,968
29/08/2023 0.29 0.28 0.29 93,663 121 329,985
28/08/2023 0.28 0.28 0.28 4,043 11 14,441
27/08/2023 0.27 0.27 0.27 12,467 15 46,174
24/08/2023 0.26 0.26 0.26 3,588 9 13,800
23/08/2023 0.25 0.23 0.25 87,579 137 373,002
22/08/2023 0.24 0.24 0.24 7,911 21 32,962
21/08/2023 0.25 0.25 0.25 5,037 16 20,147
20/08/2023 0.26 0.26 0.26 484 12 1,860
17/08/2023 0.27 0.27 0.27 6,662 30 24,675
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 0.71 0.63 0.65 167,413 310 253,134
01/10/2006 0.71 0.67 0.70 253,855 344 370,841
24/09/2006 0.82 0.69 0.70 449,193 542 586,790
17/09/2006 0.78 0.66 0.78 927,960 950 1,265,088
10/09/2006 0.69 0.64 0.67 118,524 249 177,305
03/09/2006 0.72 0.65 0.69 203,698 260 297,263
27/08/2006 0.73 0.63 0.71 770,424 604 1,099,326
21/08/2006 0.64 0.62 0.62 43,743 91 69,617
13/08/2006 0.66 0.62 0.62 122,301 200 191,209
06/08/2006 0.67 0.62 0.63 199,775 258 312,125
30/07/2006 0.67 0.62 0.66 333,172 466 511,518
23/07/2006 0.65 0.61 0.63 112,249 184 178,156
16/07/2006 0.65 0.59 0.64 142,301 209 229,379
09/07/2006 0.69 0.64 0.65 312,663 359 468,109
02/07/2006 0.64 0.57 0.64 172,201 246 288,368
25/06/2006 0.78 0.66 0.66 184,499 174 242,687
18/06/2006 0.72 0.60 0.72 281,981 322 431,460
11/06/2006 0.62 0.55 0.58 69,197 133 120,703
04/06/2006 0.64 0.59 0.61 65,771 112 107,282
28/05/2006 0.67 0.62 0.63 176,163 285 271,039
Download Table