JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions44
SectorFood and Beverages
Low Price0.33
Opening Price0.33
No. of Shares55,042
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/E3.16
Value Traded18,165
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/12/2020 | 2.27 | 2.17 | 2.27 | 17,786 | 37 | 7,978 |
29/12/2020 | 2.25 | 2.20 | 2.20 | 5,203 | 5 | 2,350 |
28/12/2020 | 2.29 | 2.21 | 2.29 | 95,653 | 31 | 42,794 |
27/12/2020 | 2.27 | 2.19 | 2.24 | 209,267 | 36 | 93,942 |
24/12/2020 | 2.26 | 2.19 | 2.26 | 3,805 | 6 | 1,701 |
23/12/2020 | 2.28 | 2.18 | 2.27 | 47,697 | 26 | 21,450 |
20/12/2020 | 2.27 | 2.18 | 2.27 | 26,670 | 25 | 12,028 |
17/12/2020 | 2.25 | 2.15 | 2.23 | 49,455 | 46 | 22,436 |
16/12/2020 | 2.18 | 2.08 | 2.18 | 99,276 | 55 | 46,452 |
15/12/2020 | 2.09 | 2.05 | 2.08 | 4,419 | 6 | 2,153 |
14/12/2020 | 2.03 | 2.01 | 2.01 | 2,137 | 11 | 1,060 |
13/12/2020 | 2.11 | 2.10 | 2.11 | 1,891 | 2 | 900 |
10/12/2020 | 2.12 | 2.12 | 2.12 | 138 | 2 | 65 |
09/12/2020 | 2.17 | 2.08 | 2.08 | 19,497 | 40 | 9,310 |
07/12/2020 | 2.20 | 2.09 | 2.18 | 5,258 | 17 | 2,457 |
06/12/2020 | 2.29 | 2.17 | 2.17 | 426,823 | 87 | 189,740 |
03/12/2020 | 2.29 | 2.19 | 2.28 | 46,992 | 17 | 20,650 |
02/12/2020 | 2.25 | 2.20 | 2.25 | 1,571 | 4 | 710 |
01/12/2020 | 2.25 | 2.22 | 2.25 | 1,232 | 2 | 550 |
30/11/2020 | 2.29 | 2.22 | 2.27 | 67,349 | 36 | 29,588 |