JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions43
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares80,897
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded25,893
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/08/2006 | 0.63 | 0.62 | 0.62 | 5,482 | 20 | 8,800 |
23/08/2006 | 0.63 | 0.62 | 0.63 | 6,023 | 13 | 9,600 |
22/08/2006 | 0.64 | 0.63 | 0.63 | 9,170 | 18 | 14,540 |
21/08/2006 | 0.64 | 0.62 | 0.62 | 23,068 | 40 | 36,677 |
17/08/2006 | 0.64 | 0.62 | 0.62 | 10,520 | 23 | 16,760 |
16/08/2006 | 0.64 | 0.62 | 0.63 | 21,274 | 52 | 33,701 |
15/08/2006 | 0.64 | 0.63 | 0.64 | 15,191 | 23 | 24,010 |
14/08/2006 | 0.66 | 0.63 | 0.64 | 37,279 | 34 | 57,340 |
13/08/2006 | 0.65 | 0.63 | 0.65 | 38,036 | 68 | 59,398 |
10/08/2006 | 0.64 | 0.62 | 0.63 | 55,064 | 64 | 88,177 |
09/08/2006 | 0.65 | 0.63 | 0.64 | 13,293 | 26 | 20,865 |
08/08/2006 | 0.65 | 0.63 | 0.63 | 6,834 | 20 | 10,700 |
07/08/2006 | 0.67 | 0.63 | 0.65 | 68,880 | 82 | 107,856 |
06/08/2006 | 0.67 | 0.65 | 0.66 | 55,705 | 66 | 84,527 |
03/08/2006 | 0.66 | 0.64 | 0.66 | 36,683 | 68 | 56,243 |
02/08/2006 | 0.66 | 0.63 | 0.65 | 30,701 | 48 | 47,800 |
01/08/2006 | 0.67 | 0.62 | 0.66 | 200,508 | 216 | 306,147 |
31/07/2006 | 0.66 | 0.64 | 0.65 | 19,784 | 46 | 30,595 |
30/07/2006 | 0.65 | 0.63 | 0.63 | 45,497 | 88 | 70,733 |
27/07/2006 | 0.64 | 0.61 | 0.63 | 44,230 | 54 | 70,645 |