Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 24/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions33
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares22,238
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded7,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2023 0.38 0.36 0.38 16,907 37 45,752
31/10/2023 0.37 0.37 0.37 1,134 9 3,065
30/10/2023 0.39 0.38 0.38 6,577 12 17,309
29/10/2023 0.39 0.38 0.39 37,273 55 98,076
26/10/2023 0.39 0.39 0.39 26,777 29 68,659
25/10/2023 0.40 0.38 0.40 17,285 27 44,327
24/10/2023 0.40 0.39 0.40 22,289 57 57,139
23/10/2023 0.40 0.39 0.39 78,892 64 202,274
22/10/2023 0.40 0.39 0.40 10,166 15 26,022
19/10/2023 0.41 0.39 0.41 59,817 55 149,590
18/10/2023 0.41 0.39 0.41 15,192 26 38,336
17/10/2023 0.41 0.40 0.41 35,908 56 89,755
16/10/2023 0.41 0.39 0.41 60,866 48 151,739
15/10/2023 0.41 0.40 0.41 181,798 114 451,722
12/10/2023 0.42 0.39 0.42 179,415 159 440,318
11/10/2023 0.40 0.38 0.40 173,587 194 450,152
10/10/2023 0.42 0.40 0.40 359,494 277 881,924
09/10/2023 0.45 0.42 0.42 461,413 356 1,054,329
08/10/2023 0.44 0.40 0.44 712,731 492 1,649,347
05/10/2023 0.42 0.41 0.42 201,462 237 480,790
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2021 2.96 2.75 2.80 22,110 60 7,838
12/12/2021 2.99 2.77 2.99 28,430 91 9,954
05/12/2021 3.20 2.90 2.99 35,658 98 11,792
28/11/2021 3.34 3.04 3.27 132,149 182 41,209
21/11/2021 3.40 3.11 3.29 172,111 265 52,807
14/11/2021 3.53 3.00 3.27 491,562 279 157,062
07/11/2021 3.77 3.09 3.09 12,490 58 3,759
31/10/2021 3.79 3.61 3.61 1,260 20 341
24/10/2021 4.18 3.80 3.98 96,581 75 24,984
17/10/2021 5.29 4.26 4.26 2,048 23 438
10/10/2021 6.40 5.21 5.21 2,212,830 66 351,753
03/10/2021 6.31 5.85 6.27 2,461,760 496 397,527
26/09/2021 6.03 4.77 6.03 2,997,097 624 556,317
19/09/2021 4.76 3.73 4.76 1,642,485 318 359,989
12/09/2021 3.76 3.10 3.76 339,275 140 100,537
05/09/2021 4.41 3.61 3.61 11,895 19 2,789
29/08/2021 5.14 4.64 4.64 4,082,936 42 800,765
25/07/2021 5.14 4.66 5.14 748,034 24 155,023
11/07/2021 4.93 4.47 4.90 1,541,355 20 333,033
04/07/2021 4.99 4.52 4.70 332,610 7 70,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2011 0.37 0.33 0.33 5,141 48 14,890
01/08/2011 0.37 0.33 0.36 2,463 39 6,980
03/07/2011 0.38 0.35 0.35 453 9 1,263
01/06/2011 0.38 0.34 0.35 10,953 53 30,675
02/05/2011 0.41 0.36 0.37 7,134 43 19,079
03/04/2011 0.42 0.38 0.40 13,152 110 33,365
01/03/2011 0.40 0.35 0.37 9,408 64 25,569
01/02/2011 0.42 0.38 0.40 2,102 14 5,279
02/01/2011 0.43 0.39 0.43 5,288 33 13,124
01/12/2010 0.40 0.38 0.38 10,752 77 27,179
01/11/2010 0.42 0.39 0.39 12,517 66 31,273
03/10/2010 0.40 0.37 0.38 12,047 47 31,171
01/09/2010 0.41 0.39 0.40 7,150 45 17,880
01/08/2010 0.41 0.38 0.39 5,933 60 15,114
01/07/2010 0.45 0.40 0.40 13,158 66 31,388
01/06/2010 0.47 0.41 0.42 23,149 85 53,733
02/05/2010 0.52 0.42 0.42 30,966 129 67,042
01/04/2010 0.57 0.49 0.49 135,963 297 263,110
01/03/2010 0.60 0.54 0.56 43,799 151 76,417
01/02/2010 0.60 0.51 0.56 16,855 86 30,486
Download Table