Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2026 0.23 0.22 0.23 10,113 18 45,950
26/01/2026 0.22 0.21 0.22 4,585 8 20,969
25/01/2026 0.22 0.22 0.22 7,816 18 35,529
22/01/2026 0.23 0.22 0.23 8,863 12 40,280
21/01/2026 0.22 0.22 0.22 266 1 1,211
20/01/2026 0.22 0.21 0.22 5,559 12 25,596
19/01/2026 0.23 0.22 0.22 7,443 19 33,830
18/01/2026 0.23 0.22 0.23 8,682 15 39,461
15/01/2026 0.23 0.22 0.23 7,041 22 32,005
14/01/2026 0.23 0.22 0.23 14,582 47 66,280
13/01/2026 0.23 0.22 0.23 16,734 31 76,064
12/01/2026 0.23 0.22 0.23 712 8 3,097
11/01/2026 0.23 0.22 0.23 2,890 14 12,910
08/01/2026 0.23 0.22 0.23 43,074 60 195,562
07/01/2026 0.23 0.23 0.23 4,007 9 17,422
06/01/2026 0.24 0.23 0.24 3,741 21 16,256
05/01/2026 0.24 0.23 0.24 11,816 60 51,332
04/01/2026 0.24 0.23 0.24 25,532 58 110,985
31/12/2025 0.25 0.23 0.24 38,129 125 158,890
30/12/2025 0.24 0.22 0.24 103,447 230 439,180
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2024 0.30 0.28 0.30 17,011 69 59,047
31/03/2024 0.30 0.28 0.29 74,724 201 262,874
24/03/2024 0.31 0.29 0.30 126,429 279 428,500
17/03/2024 0.34 0.30 0.30 117,078 289 373,789
10/03/2024 0.37 0.33 0.33 139,172 251 401,071
03/03/2024 0.37 0.34 0.37 248,737 405 683,122
25/02/2024 0.36 0.34 0.34 96,753 251 276,443
18/02/2024 0.36 0.33 0.35 214,582 320 600,478
11/02/2024 0.34 0.31 0.32 76,256 162 236,493
04/02/2024 0.35 0.33 0.34 64,334 111 191,934
28/01/2024 0.35 0.33 0.34 19,169 74 57,369
21/01/2024 0.36 0.33 0.35 99,364 196 287,392
14/01/2024 0.37 0.36 0.37 39,557 85 109,735
07/01/2024 0.37 0.36 0.37 52,644 108 146,187
31/12/2023 0.37 0.36 0.37 72,601 118 201,461
24/12/2023 0.37 0.35 0.37 92,823 171 261,076
17/12/2023 0.37 0.36 0.36 42,895 165 119,095
10/12/2023 0.38 0.36 0.37 142,527 225 391,622
03/12/2023 0.39 0.35 0.37 147,972 231 398,890
26/11/2023 0.39 0.38 0.39 99,774 141 260,805
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2014 0.45 0.42 0.45 734 9 1,711
02/01/2014 0.48 0.37 0.41 7,082 59 16,573
01/12/2013 0.40 0.36 0.39 5,253 30 13,743
03/11/2013 0.37 0.34 0.37 2,952 20 8,260
01/10/2013 0.35 0.33 0.34 139 4 410
01/08/2013 0.37 0.34 0.34 843 6 2,400
01/07/2013 0.40 0.38 0.38 721 11 1,852
02/06/2013 0.40 0.38 0.40 2,017 18 5,109
01/05/2013 0.50 0.39 0.40 3,729 31 9,100
01/04/2013 0.52 0.52 0.52 520 1 1,000
03/03/2013 0.56 0.39 0.54 21,095 105 40,738
03/02/2013 0.42 0.40 0.40 272 4 650
02/01/2013 0.48 0.44 0.44 221 5 480
02/12/2012 0.47 0.43 0.44 3,461 28 7,811
01/11/2012 0.46 0.39 0.46 5,773 52 13,650
01/10/2012 0.43 0.42 0.42 1,599 11 3,748
02/09/2012 0.43 0.41 0.41 973 14 2,369
01/08/2012 0.44 0.41 0.43 846 5 1,975
01/07/2012 0.43 0.39 0.42 2,187 19 5,343
03/06/2012 0.47 0.45 0.45 144 3 319
Download Table