JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 07/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions47
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares69,705
Div0.00
Change0.01
Closing Price0.32
Average Price0.30
P/E2.97
Value Traded21,170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 4.90 | 4.80 | 4.90 | 157,648 | 7 | 32,507 |
| 27/07/2021 | 4.90 | 4.66 | 4.90 | 150,417 | 4 | 32,270 |
| 15/07/2021 | 4.93 | 4.69 | 4.90 | 341,094 | 9 | 70,030 |
| 13/07/2021 | 4.93 | 4.70 | 4.93 | 192,415 | 5 | 40,003 |
| 12/07/2021 | 4.93 | 4.53 | 4.93 | 531,745 | 4 | 116,500 |
| 11/07/2021 | 4.70 | 4.47 | 4.70 | 476,101 | 2 | 106,500 |
| 08/07/2021 | 4.70 | 4.52 | 4.70 | 184,435 | 3 | 40,050 |
| 07/07/2021 | 4.80 | 4.75 | 4.75 | 98,275 | 3 | 20,500 |
| 05/07/2021 | 4.99 | 4.99 | 4.99 | 49,900 | 1 | 10,000 |
| 01/07/2021 | 5.24 | 5.00 | 5.24 | 129,651 | 5 | 25,322 |
| 23/06/2021 | 5.01 | 5.00 | 5.00 | 350,110 | 3 | 70,022 |
| 22/06/2021 | 5.30 | 5.03 | 5.03 | 433,955 | 5 | 82,821 |
| 21/06/2021 | 5.29 | 5.15 | 5.29 | 425,474 | 2 | 82,600 |
| 03/06/2021 | 5.34 | 5.15 | 5.34 | 427,584 | 2 | 83,025 |
| 02/06/2021 | 5.34 | 5.08 | 5.34 | 421,774 | 3 | 83,025 |
| 31/05/2021 | 5.34 | 5.34 | 5.34 | 2,381,640 | 6 | 446,000 |
| 02/05/2021 | 5.35 | 5.09 | 5.35 | 519,721 | 4 | 102,004 |
| 29/04/2021 | 5.35 | 4.85 | 5.35 | 500,246 | 21 | 103,050 |
| 26/04/2021 | 5.10 | 4.80 | 5.10 | 10,304 | 20 | 2,143 |
| 25/04/2021 | 4.86 | 4.86 | 4.86 | 5 | 1 | 1 |