JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.32
Last Closing0.32
No. of Transactions52
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares60,100
Div0.00
Change0.00
Closing Price0.32
Average Price0.31
P/E14.34
Value Traded18,839
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/09/2021 | 4.13 | 3.92 | 4.13 | 25,763 | 32 | 6,363 |
19/09/2021 | 3.94 | 3.73 | 3.94 | 41,288 | 43 | 10,825 |
16/09/2021 | 3.76 | 3.48 | 3.76 | 161,876 | 98 | 45,822 |
15/09/2021 | 3.59 | 3.26 | 3.59 | 144,054 | 28 | 44,010 |
14/09/2021 | 3.42 | 3.10 | 3.42 | 31,250 | 4 | 10,075 |
13/09/2021 | 3.26 | 3.26 | 3.26 | 1,271 | 7 | 390 |
12/09/2021 | 3.43 | 3.43 | 3.43 | 823 | 3 | 240 |
09/09/2021 | 3.61 | 3.61 | 3.61 | 751 | 4 | 208 |
08/09/2021 | 3.80 | 3.80 | 3.80 | 779 | 4 | 205 |
07/09/2021 | 3.99 | 3.99 | 3.99 | 642 | 5 | 161 |
06/09/2021 | 4.19 | 4.19 | 4.19 | 859 | 3 | 205 |
05/09/2021 | 4.41 | 4.41 | 4.41 | 8,864 | 3 | 2,010 |
02/09/2021 | 4.64 | 4.64 | 4.64 | 1,717 | 3 | 370 |
01/09/2021 | 5.13 | 4.88 | 4.88 | 308,244 | 6 | 60,091 |
31/08/2021 | 5.14 | 4.89 | 5.13 | 3,772,975 | 33 | 740,304 |
29/07/2021 | 5.14 | 4.66 | 5.14 | 439,969 | 13 | 90,246 |
28/07/2021 | 4.90 | 4.80 | 4.90 | 157,648 | 7 | 32,507 |
27/07/2021 | 4.90 | 4.66 | 4.90 | 150,417 | 4 | 32,270 |
15/07/2021 | 4.93 | 4.69 | 4.90 | 341,094 | 9 | 70,030 |
13/07/2021 | 4.93 | 4.70 | 4.93 | 192,415 | 5 | 40,003 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/01/2006 | 0.70 | 0.66 | 0.66 | 12,498 | 35 | 18,546 |
08/01/2006 | 0.70 | 0.69 | 0.70 | 34,853 | 3 | 50,505 |
02/01/2006 | 0.70 | 0.67 | 0.69 | 10,462 | 16 | 15,075 |