Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2024 0.37 0.36 0.37 15,258 28 42,378
07/01/2024 0.37 0.36 0.37 11,013 25 30,584
04/01/2024 0.37 0.36 0.37 19,741 37 54,828
03/01/2024 0.37 0.36 0.37 13,235 24 36,754
02/01/2024 0.37 0.36 0.37 11,291 25 31,364
31/12/2023 0.37 0.36 0.37 28,333 32 78,515
28/12/2023 0.37 0.35 0.37 43,918 60 123,904
27/12/2023 0.36 0.36 0.36 4,654 16 12,928
26/12/2023 0.37 0.36 0.37 16,433 35 45,626
24/12/2023 0.37 0.35 0.37 27,818 60 78,618
21/12/2023 0.37 0.36 0.36 6,204 24 17,220
20/12/2023 0.37 0.36 0.37 2,411 22 6,689
19/12/2023 0.37 0.36 0.37 11,473 41 31,854
18/12/2023 0.37 0.36 0.37 4,343 33 12,059
17/12/2023 0.37 0.36 0.37 18,463 45 51,273
14/12/2023 0.37 0.36 0.37 89,602 94 247,845
13/12/2023 0.38 0.36 0.37 33,350 64 90,757
12/12/2023 0.37 0.36 0.37 4,229 18 11,550
11/12/2023 0.37 0.37 0.37 3,982 29 10,763
10/12/2023 0.38 0.37 0.38 11,364 20 30,707
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2008 0.61 0.56 0.56 142,398 247 241,193
20/04/2008 0.58 0.55 0.57 77,657 136 138,783
13/04/2008 0.58 0.55 0.57 69,031 138 122,831
06/04/2008 0.60 0.56 0.58 98,638 201 171,710
30/03/2008 0.58 0.56 0.57 40,908 111 71,551
23/03/2008 0.59 0.55 0.58 96,429 162 168,554
16/03/2008 0.60 0.56 0.58 80,502 170 139,165
09/03/2008 0.62 0.59 0.60 117,979 215 197,717
02/03/2008 0.61 0.59 0.60 113,257 159 188,233
24/02/2008 0.62 0.60 0.60 161,130 255 264,375
17/02/2008 0.65 0.60 0.61 225,973 354 365,397
10/02/2008 0.66 0.62 0.64 284,193 400 448,214
02/02/2008 0.70 0.64 0.64 741,991 751 1,109,032
27/01/2008 0.65 0.60 0.65 112,376 141 175,984
20/01/2008 0.62 0.59 0.61 46,561 93 77,148
13/01/2008 0.64 0.61 0.61 68,744 125 110,540
06/01/2008 0.67 0.61 0.62 93,159 182 147,668
30/12/2007 0.65 0.62 0.65 57,140 93 89,818
23/12/2007 0.64 0.61 0.63 148,632 121 239,678
16/12/2007 0.64 0.62 0.64 20,542 54 32,622
Download Table