Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 08/06/2023
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions241
SectorFood and Beverages
Low Price0.33
Opening Price0.33
No. of Shares519,857
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded177,790

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2023 0.35 0.33 0.35 177,790 241 519,857
07/06/2023 0.34 0.34 0.34 1,332 11 3,918
06/06/2023 0.35 0.35 0.35 18,752 44 53,577
05/06/2023 0.36 0.34 0.36 353,292 387 1,034,049
04/06/2023 0.35 0.35 0.35 5,744 29 16,410
31/05/2023 0.36 0.36 0.36 5,964 68 16,566
30/05/2023 0.37 0.37 0.37 6,609 12 17,863
29/05/2023 0.38 0.38 0.38 22,571 45 59,398
28/05/2023 0.40 0.38 0.39 164,135 196 416,597
24/05/2023 0.41 0.38 0.40 297,447 393 771,024
23/05/2023 0.40 0.39 0.40 223,224 163 558,085
22/05/2023 0.39 0.39 0.39 22,227 48 56,992
21/05/2023 0.41 0.41 0.41 65,470 79 159,684
18/05/2023 0.43 0.43 0.43 473,637 357 1,101,481
17/05/2023 0.45 0.45 0.45 15,966 31 35,480
16/05/2023 0.47 0.47 0.47 9,224 49 19,626
15/05/2023 0.49 0.49 0.49 31,657 75 64,606
14/05/2023 0.51 0.51 0.51 22,951 58 45,001
11/05/2023 0.53 0.53 0.53 15,394 28 29,045
10/05/2023 0.55 0.55 0.55 61,823 42 112,405
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.36 0.33 0.35 556,909 712 1,627,811
28/05/2023 0.40 0.36 0.36 199,279 321 510,424
21/05/2023 0.41 0.38 0.40 608,368 683 1,545,785
14/05/2023 0.51 0.43 0.43 553,435 570 1,266,194
07/05/2023 0.62 0.53 0.53 1,113,039 587 1,907,408
01/05/2023 0.60 0.52 0.60 1,456,841 757 2,555,898
25/04/2023 0.60 0.56 0.56 520,718 407 897,968
16/04/2023 0.71 0.60 0.60 1,677,277 561 2,661,665
09/04/2023 0.71 0.64 0.71 1,366,272 934 2,009,987
02/04/2023 0.63 0.52 0.63 1,088,543 794 1,875,490
26/03/2023 0.54 0.51 0.54 1,303,510 580 2,494,666
19/03/2023 0.55 0.52 0.54 678,536 719 1,289,425
12/03/2023 0.66 0.54 0.54 580,081 370 986,675
05/03/2023 0.72 0.63 0.67 1,711,359 1,166 2,532,131
26/02/2023 0.67 0.55 0.67 1,821,051 894 2,873,418
19/02/2023 0.69 0.60 0.60 416,458 447 685,701
12/02/2023 0.87 0.72 0.72 1,431,766 552 1,811,976
05/02/2023 0.91 0.82 0.87 2,540,415 1,205 2,932,804
29/01/2023 0.85 0.76 0.82 1,401,602 762 1,758,808
22/01/2023 0.95 0.88 0.89 1,452,178 968 1,591,281
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.62 0.36 0.36 3,930,962 2,918 7,785,709
02/04/2023 0.71 0.52 0.56 4,652,810 2,696 7,445,110
01/03/2023 0.72 0.51 0.54 5,499,289 3,307 9,161,445
01/02/2023 0.91 0.55 0.61 5,674,631 3,008 7,321,476
02/01/2023 1.25 0.79 0.79 12,111,983 4,137 11,820,815
01/12/2022 1.56 1.16 1.22 8,471,076 3,342 5,995,338
01/11/2022 1.53 1.06 1.46 7,422,563 2,300 5,619,861
02/10/2022 1.41 1.10 1.16 1,681,135 289 1,341,788
01/09/2022 1.65 1.25 1.29 1,441,403 231 1,039,179
01/08/2022 2.14 1.64 1.68 2,061,959 436 1,100,222
03/07/2022 2.21 1.75 2.09 1,554,120 407 754,121
01/06/2022 1.85 1.55 1.82 4,073,328 369 2,446,450
08/05/2022 2.05 1.57 1.68 4,267,329 267 2,481,547
03/04/2022 2.77 1.97 1.97 697,771 251 303,034
01/03/2022 3.23 2.55 2.79 9,394,196 312 3,243,246
01/02/2022 3.28 3.03 3.15 372,715 98 118,373
02/01/2022 3.37 2.80 3.23 1,083,553 507 339,717
01/12/2021 3.38 2.75 3.30 1,153,763 790 383,888
01/11/2021 3.79 3.00 3.28 693,519 685 219,163
03/10/2021 6.40 3.80 3.98 4,773,219 660 774,702
Download Table