Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 25/11/2021
MarketSecond
High Price3.36
Last Closing3.31
No. of Transactions7
SectorFood and Beverages
Low Price3.29
Opening Price3.36
No. of Shares3,561
Div0.00
Change-0.02
Closing Price3.29
Average Price3.33
P/EN
Value Traded11,857

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/11/2021 3.36 3.29 3.29 11,857 7 3,561
24/11/2021 3.40 3.29 3.31 32,579 50 9,699
23/11/2021 3.31 3.22 3.28 9,503 8 2,881
22/11/2021 3.40 3.27 3.35 35,028 89 10,482
21/11/2021 3.35 3.11 3.31 83,143 111 26,184
18/11/2021 3.38 3.27 3.27 14,742 35 4,488
17/11/2021 3.53 3.41 3.44 30,128 44 8,739
16/11/2021 3.40 3.34 3.40 87,667 107 25,918
15/11/2021 3.24 3.00 3.24 359,025 93 117,917
11/11/2021 3.09 3.09 3.09 1,931 14 625
10/11/2021 3.25 3.25 3.25 5,710 12 1,757
09/11/2021 3.42 3.42 3.42 787 6 230
08/11/2021 3.62 3.56 3.60 1,699 13 473
07/11/2021 3.77 3.43 3.74 2,362 13 674
04/11/2021 3.61 3.61 3.61 650 15 180
03/11/2021 3.79 3.79 3.79 610 5 161
28/10/2021 3.98 3.82 3.98 402 3 105
27/10/2021 3.94 3.80 3.94 3,009 12 782
26/10/2021 3.99 3.94 3.99 6,171 22 1,563
25/10/2021 4.18 3.85 4.14 85,436 32 22,148
Date High Low Closing Value Traded No. of Trans No. of Shares
21/11/2021 3.40 3.11 3.29 172,111 265 52,807
14/11/2021 3.53 3.00 3.27 491,562 279 157,062
07/11/2021 3.77 3.09 3.09 12,490 58 3,759
31/10/2021 3.79 3.61 3.61 1,260 20 341
24/10/2021 4.18 3.80 3.98 96,581 75 24,984
17/10/2021 5.29 4.26 4.26 2,048 23 438
10/10/2021 6.40 5.21 5.21 2,212,830 66 351,753
03/10/2021 6.31 5.85 6.27 2,461,760 496 397,527
26/09/2021 6.03 4.77 6.03 2,997,097 624 556,317
19/09/2021 4.76 3.73 4.76 1,642,485 318 359,989
12/09/2021 3.76 3.10 3.76 339,275 140 100,537
05/09/2021 4.41 3.61 3.61 11,895 19 2,789
29/08/2021 5.14 4.64 4.64 4,082,936 42 800,765
25/07/2021 5.14 4.66 5.14 748,034 24 155,023
11/07/2021 4.93 4.47 4.90 1,541,355 20 333,033
04/07/2021 4.99 4.52 4.70 332,610 7 70,550
27/06/2021 5.24 5.00 5.24 129,651 5 25,322
20/06/2021 5.30 5.00 5.00 1,209,539 10 235,443
30/05/2021 5.34 5.08 5.34 3,230,997 11 612,050
02/05/2021 5.35 5.09 5.35 519,721 4 102,004
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 6.40 3.80 3.98 4,773,219 660 774,702
01/09/2021 6.03 3.10 6.03 5,300,713 1,110 1,080,093
01/08/2021 5.14 4.89 5.13 3,772,975 33 740,304
01/07/2021 5.24 4.47 5.14 2,751,650 56 583,928
01/06/2021 5.34 5.00 5.00 2,058,896 15 401,493
02/05/2021 5.35 5.09 5.34 2,901,361 10 548,004
01/04/2021 5.35 3.39 5.35 543,032 104 113,186
01/03/2021 3.40 2.93 3.39 10,887,584 34 3,402,491
01/02/2021 2.83 2.33 2.83 2,081,639 74 774,274
03/01/2021 2.58 2.20 2.38 1,790,368 169 771,543
01/12/2020 2.29 2.01 2.27 1,064,770 455 478,726
01/11/2020 2.49 2.21 2.27 695,501 250 298,320
01/10/2020 2.46 1.97 2.46 1,193,782 896 537,230
01/09/2020 2.29 1.13 2.27 1,931,362 885 1,046,054
04/08/2020 1.08 0.83 1.08 7,464,105 568 8,648,608
01/07/2020 0.86 0.85 0.86 701,686 6 819,448
01/06/2020 0.84 0.82 0.82 237,343 4 284,510
10/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
02/02/2020 0.81 0.81 0.81 162 1 200
02/01/2020 0.79 0.79 0.79 9,490 1 12,013