Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 21/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions44
SectorFood and Beverages
Low Price0.33
Opening Price0.33
No. of Shares55,042
Div0.00
Change0.00
Closing Price0.34
Average Price0.33
P/E3.16
Value Traded18,165

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.34 0.33 0.34 18,165 44 55,042
20/05/2024 0.34 0.33 0.34 44,967 80 136,233
19/05/2024 0.33 0.32 0.33 137,311 176 419,277
16/05/2024 0.32 0.31 0.32 1,327 10 4,149
15/05/2024 0.32 0.31 0.32 29,956 48 96,598
14/05/2024 0.31 0.31 0.31 24,574 34 79,270
13/05/2024 0.32 0.31 0.32 1,925 5 6,200
12/05/2024 0.32 0.31 0.32 27,430 58 88,366
09/05/2024 0.31 0.30 0.31 30,688 54 100,058
08/05/2024 0.32 0.31 0.31 10,150 28 32,693
07/05/2024 0.32 0.30 0.32 21,170 47 69,705
06/05/2024 0.31 0.31 0.31 12,203 26 39,364
05/05/2024 0.32 0.32 0.32 908 6 2,837
01/05/2024 0.33 0.31 0.33 21,917 50 68,851
30/04/2024 0.32 0.31 0.32 18,839 52 60,100
29/04/2024 0.33 0.32 0.32 23,789 35 74,339
28/04/2024 0.33 0.32 0.33 25,893 43 80,897
25/04/2024 0.33 0.32 0.33 6,895 16 21,538
24/04/2024 0.33 0.32 0.33 7,116 33 22,238
23/04/2024 0.33 0.32 0.33 7,286 30 22,761
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.32 0.31 0.32 85,210 155 274,583
05/05/2024 0.32 0.30 0.31 75,118 161 244,657
28/04/2024 0.33 0.31 0.33 90,438 180 284,187
21/04/2024 0.33 0.32 0.33 62,049 182 193,860
14/04/2024 0.34 0.29 0.33 200,298 376 632,014
07/04/2024 0.30 0.28 0.30 17,011 69 59,047
31/03/2024 0.30 0.28 0.29 74,724 201 262,874
24/03/2024 0.31 0.29 0.30 126,429 279 428,500
17/03/2024 0.34 0.30 0.30 117,078 289 373,789
10/03/2024 0.37 0.33 0.33 139,172 251 401,071
03/03/2024 0.37 0.34 0.37 248,737 405 683,122
25/02/2024 0.36 0.34 0.34 96,753 251 276,443
18/02/2024 0.36 0.33 0.35 214,582 320 600,478
11/02/2024 0.34 0.31 0.32 76,256 162 236,493
04/02/2024 0.35 0.33 0.34 64,334 111 191,934
28/01/2024 0.35 0.33 0.34 19,169 74 57,369
21/01/2024 0.36 0.33 0.35 99,364 196 287,392
14/01/2024 0.37 0.36 0.37 39,557 85 109,735
07/01/2024 0.37 0.36 0.37 52,644 108 146,187
31/12/2023 0.37 0.36 0.37 72,601 118 201,461
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.34 0.28 0.32 415,295 910 1,337,950
03/03/2024 0.37 0.29 0.30 638,723 1,272 1,911,663
01/02/2024 0.36 0.31 0.34 452,531 855 1,307,168
02/01/2024 0.37 0.33 0.34 254,396 538 721,809
03/12/2023 0.39 0.35 0.37 454,549 824 1,249,198
01/11/2023 0.40 0.36 0.39 442,757 686 1,160,690
01/10/2023 0.45 0.37 0.37 3,361,166 2,885 8,220,709
03/09/2023 0.39 0.32 0.38 1,622,465 1,874 4,556,601
01/08/2023 0.32 0.23 0.31 522,265 910 1,872,998
02/07/2023 0.34 0.29 0.30 388,534 728 1,269,305
04/06/2023 0.36 0.32 0.34 1,378,771 1,734 4,101,850
01/05/2023 0.62 0.36 0.36 3,930,962 2,918 7,785,709
02/04/2023 0.71 0.52 0.56 4,652,810 2,696 7,445,110
01/03/2023 0.72 0.51 0.54 5,499,289 3,307 9,161,445
01/02/2023 0.91 0.55 0.61 5,674,631 3,008 7,321,476
02/01/2023 1.25 0.79 0.79 12,111,983 4,137 11,820,815
01/12/2022 1.56 1.16 1.22 8,471,076 3,342 5,995,338
01/11/2022 1.53 1.06 1.46 7,422,563 2,300 5,619,861
02/10/2022 1.41 1.10 1.16 1,681,135 289 1,341,788
01/09/2022 1.65 1.25 1.29 1,441,403 231 1,039,179