Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
High Low
Performance Indicators 02/05/2021
MarketSecond
High Price5.35
Last Closing5.35
No. of Transactions4
SectorFood and Beverages
Low Price5.09
Opening Price5.09
No. of Shares102,004
Div0.00
Change0.00
Closing Price5.35
Average Price5.10
P/EN
Value Traded519,721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 5.35 5.09 5.35 519,721 4 102,004
29/04/2021 5.35 4.85 5.35 500,246 21 103,050
26/04/2021 5.10 4.80 5.10 10,304 20 2,143
25/04/2021 4.86 4.86 4.86 5 1 1
20/04/2021 4.72 4.58 4.70 590 6 127
19/04/2021 4.50 4.30 4.50 4,893 9 1,125
15/04/2021 4.29 4.07 4.29 13,004 13 3,107
08/04/2021 4.09 3.89 4.09 6,196 13 1,550
07/04/2021 3.90 3.90 3.90 2,847 2 730
06/04/2021 3.72 3.50 3.72 3,800 12 1,025
05/04/2021 3.55 3.39 3.55 1,147 7 328
31/03/2021 3.40 3.39 3.39 898,384 2 265,010
30/03/2021 3.25 3.14 3.25 6,967,664 14 2,150,512
29/03/2021 3.10 3.09 3.10 2,503,269 8 810,119
25/03/2021 3.10 2.95 3.10 149 2 50
09/03/2021 3.10 2.93 3.10 513,370 3 175,200
03/03/2021 3.08 2.94 3.08 3,278 4 1,100
01/03/2021 2.94 2.94 2.94 1,470 1 500
28/02/2021 2.83 2.70 2.83 923,783 8 330,100
24/02/2021 2.70 2.62 2.70 1,079,838 4 412,150
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2021 5.35 5.09 5.35 519,721 4 102,004
25/04/2021 5.35 4.80 5.35 510,555 42 105,194
18/04/2021 4.72 4.30 4.70 5,483 15 1,252
12/04/2021 4.29 4.07 4.29 13,004 13 3,107
04/04/2021 4.09 3.39 4.09 13,990 34 3,633
28/03/2021 3.40 3.09 3.39 10,369,317 24 3,225,641
21/03/2021 3.10 2.95 3.10 149 2 50
07/03/2021 3.10 2.93 3.10 513,370 3 175,200
28/02/2021 3.08 2.70 3.08 928,531 13 331,700
21/02/2021 2.70 2.48 2.70 1,085,881 13 414,550
07/02/2021 2.52 2.33 2.51 70,294 52 28,909
31/01/2021 2.38 2.24 2.35 6,689 6 2,880
24/01/2021 2.28 2.28 2.28 2,013 2 883
10/01/2021 2.58 2.35 2.35 68,600 56 27,195
03/01/2021 2.47 2.20 2.47 1,714,745 106 741,300
27/12/2020 2.29 2.17 2.27 327,908 109 147,064
20/12/2020 2.28 2.18 2.26 78,172 57 35,179
13/12/2020 2.25 2.01 2.23 157,179 120 73,001
06/12/2020 2.29 2.08 2.12 451,716 146 201,572
29/11/2020 2.32 2.19 2.28 241,912 94 106,428
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2021 5.35 3.39 5.35 543,032 104 113,186
01/03/2021 3.40 2.93 3.39 10,887,584 34 3,402,491
01/02/2021 2.83 2.33 2.83 2,081,639 74 774,274
03/01/2021 2.58 2.20 2.38 1,790,368 169 771,543
01/12/2020 2.29 2.01 2.27 1,064,770 455 478,726
01/11/2020 2.49 2.21 2.27 695,501 250 298,320
01/10/2020 2.46 1.97 2.46 1,193,782 896 537,230
01/09/2020 2.29 1.13 2.27 1,931,362 885 1,046,054
04/08/2020 1.08 0.83 1.08 7,464,105 568 8,648,608
01/07/2020 0.86 0.85 0.86 701,686 6 819,448
01/06/2020 0.84 0.82 0.82 237,343 4 284,510
10/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
02/02/2020 0.81 0.81 0.81 162 1 200
02/01/2020 0.79 0.79 0.79 9,490 1 12,013
01/12/2019 0.76 0.76 0.76 74 1 97
03/11/2019 0.76 0.76 0.76 461 3 607
01/10/2019 0.80 0.76 0.76 881 3 1,101
01/09/2019 0.77 0.77 0.77 1,853 7 2,406
01/08/2019 0.80 0.77 0.77 309 3 395
01/07/2019 0.78 0.69 0.78 3,630 21 4,953