Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2006	0.60	0.60	0.60	3,570	8	5,950
02/07/2006	0.63	0.63	0.63	1,103	3	1,750
29/06/2006	0.66	0.66	0.66	495	3	750
28/06/2006	0.69	0.69	0.69	21	1	30
26/06/2006	0.78	0.72	0.72	117,524	95	153,295
25/06/2006	0.75	0.75	0.75	66,459	75	88,612
22/06/2006	0.72	0.72	0.72	50,311	50	69,877
21/06/2006	0.69	0.69	0.69	7,200	18	10,435
20/06/2006	0.66	0.63	0.66	89,758	116	136,460
19/06/2006	0.63	0.61	0.63	125,110	123	198,686
18/06/2006	0.60	0.60	0.60	9,601	15	16,002
15/06/2006	0.58	0.56	0.58	22,842	44	39,435
14/06/2006	0.56	0.55	0.56	11,616	29	21,100
13/06/2006	0.57	0.56	0.56	18,109	25	32,305
12/06/2006	0.61	0.59	0.59	12,407	24	20,988
11/06/2006	0.62	0.61	0.61	4,224	11	6,875
08/06/2006	0.62	0.60	0.61	24,137	30	39,517
07/06/2006	0.63	0.62	0.62	3,760	13	6,000
06/06/2006	0.64	0.61	0.61	4,792	15	7,730
05/06/2006	0.63	0.59	0.63	8,167	16	13,300

Download Table