Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions16
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares21,538
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded6,895

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/11/2021 3.53 3.41 3.44 30,128 44 8,739
16/11/2021 3.40 3.34 3.40 87,667 107 25,918
15/11/2021 3.24 3.00 3.24 359,025 93 117,917
11/11/2021 3.09 3.09 3.09 1,931 14 625
10/11/2021 3.25 3.25 3.25 5,710 12 1,757
09/11/2021 3.42 3.42 3.42 787 6 230
08/11/2021 3.62 3.56 3.60 1,699 13 473
07/11/2021 3.77 3.43 3.74 2,362 13 674
04/11/2021 3.61 3.61 3.61 650 15 180
03/11/2021 3.79 3.79 3.79 610 5 161
28/10/2021 3.98 3.82 3.98 402 3 105
27/10/2021 3.94 3.80 3.94 3,009 12 782
26/10/2021 3.99 3.94 3.99 6,171 22 1,563
25/10/2021 4.18 3.85 4.14 85,436 32 22,148
24/10/2021 4.05 4.05 4.05 1,563 6 386
21/10/2021 4.26 4.26 4.26 682 9 160
20/10/2021 4.48 4.48 4.48 90 1 20
18/10/2021 4.71 4.71 4.71 47 3 10
17/10/2021 5.29 4.95 4.95 1,230 10 248
14/10/2021 5.21 5.21 5.21 130 2 25
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2006 0.69 0.65 0.66 63,196 126 94,865
15/10/2006 0.69 0.59 0.68 164,097 326 248,901
08/10/2006 0.71 0.63 0.65 167,413 310 253,134
01/10/2006 0.71 0.67 0.70 253,855 344 370,841
24/09/2006 0.82 0.69 0.70 449,193 542 586,790
17/09/2006 0.78 0.66 0.78 927,960 950 1,265,088
10/09/2006 0.69 0.64 0.67 118,524 249 177,305
03/09/2006 0.72 0.65 0.69 203,698 260 297,263
27/08/2006 0.73 0.63 0.71 770,424 604 1,099,326
21/08/2006 0.64 0.62 0.62 43,743 91 69,617
13/08/2006 0.66 0.62 0.62 122,301 200 191,209
06/08/2006 0.67 0.62 0.63 199,775 258 312,125
30/07/2006 0.67 0.62 0.66 333,172 466 511,518
23/07/2006 0.65 0.61 0.63 112,249 184 178,156
16/07/2006 0.65 0.59 0.64 142,301 209 229,379
09/07/2006 0.69 0.64 0.65 312,663 359 468,109
02/07/2006 0.64 0.57 0.64 172,201 246 288,368
25/06/2006 0.78 0.66 0.66 184,499 174 242,687
18/06/2006 0.72 0.60 0.72 281,981 322 431,460
11/06/2006 0.62 0.55 0.58 69,197 133 120,703
Download Table