Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions242
SectorFood and Beverages
Low Price0.24
Opening Price0.25
No. of Shares721,056
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded179,473

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2026 0.20 0.19 0.20 9,007 25 47,400
22/04/2026 0.19 0.18 0.19 5,628 22 31,250
21/04/2026 0.19 0.19 0.19 517 2 2,720
19/04/2026 0.19 0.18 0.19 199 2 1,100
16/04/2026 0.19 0.19 0.19 4,845 5 25,500
15/04/2026 0.20 0.19 0.20 2,955 9 15,550
14/04/2026 0.20 0.19 0.20 1,796 7 9,452
13/04/2026 0.20 0.19 0.20 618 7 3,250
12/04/2026 0.20 0.19 0.20 1,788 9 9,411
09/04/2026 0.20 0.19 0.20 1,328 14 6,980
08/04/2026 0.20 0.18 0.20 12,733 26 66,915
07/04/2026 0.19 0.18 0.19 642 5 3,450
06/04/2026 0.19 0.18 0.19 1,270 15 7,052
05/04/2026 0.19 0.18 0.18 3,458 13 19,207
02/04/2026 0.19 0.18 0.18 6,049 26 33,600
01/04/2026 0.19 0.19 0.19 1,554 5 8,180
31/03/2026 0.20 0.19 0.20 1,512 11 7,950
30/03/2026 0.20 0.19 0.20 9,998 24 52,300
29/03/2026 0.20 0.20 0.20 2,340 3 11,700
25/03/2026 0.20 0.19 0.20 3,802 9 20,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2024 0.33 0.30 0.31 79,789 229 253,920
06/10/2024 0.33 0.29 0.33 310,645 522 992,532
29/09/2024 0.30 0.29 0.30 79,938 216 275,360
22/09/2024 0.32 0.30 0.30 55,276 173 182,931
15/09/2024 0.33 0.31 0.32 76,432 127 243,725
08/09/2024 0.33 0.32 0.33 89,697 140 279,510
01/09/2024 0.34 0.32 0.34 256,646 280 781,082
25/08/2024 0.35 0.33 0.34 106,874 190 319,994
18/08/2024 0.35 0.33 0.35 48,667 159 143,565
11/08/2024 0.35 0.33 0.35 72,824 162 216,737
04/08/2024 0.35 0.33 0.34 64,007 146 191,003
28/07/2024 0.37 0.35 0.36 73,277 145 208,318
21/07/2024 0.37 0.35 0.37 113,363 269 315,997
14/07/2024 0.37 0.34 0.37 294,742 361 815,310
08/07/2024 0.35 0.34 0.35 83,129 122 244,346
30/06/2024 0.36 0.34 0.35 79,258 183 229,632
23/06/2024 0.36 0.34 0.35 89,546 168 257,909
10/06/2024 0.35 0.34 0.35 42,887 103 126,065
02/06/2024 0.37 0.34 0.35 218,784 381 616,567
26/05/2024 0.35 0.33 0.35 114,353 202 336,925
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2016 0.97 0.89 0.97 7,060 17 7,576
01/06/2016 0.86 0.86 0.86 53 1 62
02/05/2016 0.88 0.88 0.88 220,759 9 250,862
03/04/2016 1.00 0.78 0.92 9,021,340 53 9,023,844
01/02/2016 0.80 0.76 0.76 5,306 16 6,871
03/01/2016 0.89 0.73 0.84 8,122 37 9,993
01/12/2015 0.84 0.68 0.71 4,057 29 5,271
01/11/2015 0.74 0.62 0.65 4,403 41 6,396
01/10/2015 0.47 0.43 0.47 542 7 1,200
01/09/2015 0.45 0.45 0.45 450 5 1,000
02/08/2015 0.51 0.47 0.47 474 6 960
01/07/2015 0.54 0.44 0.53 2,938 28 5,879
01/06/2015 0.48 0.48 0.48 320 1 666
03/05/2015 0.57 0.49 0.49 1,182 8 2,195
01/04/2015 0.58 0.58 0.58 15 1 25
04/01/2015 0.64 0.61 0.61 170 2 275
01/12/2014 0.67 0.54 0.64 18,476 90 29,270
02/11/2014 0.68 0.44 0.56 37,493 176 64,715
01/10/2014 0.48 0.42 0.44 10,319 67 22,458
01/09/2014 0.44 0.41 0.43 3,160 38 7,450
Download Table