Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2026 0.21 0.20 0.21 11,427 28 57,123
23/02/2026 0.21 0.20 0.21 592 2 2,950
22/02/2026 0.21 0.20 0.21 717 4 3,550
19/02/2026 0.21 0.20 0.21 1,002 4 5,010
18/02/2026 0.21 0.20 0.21 1,760 9 8,740
17/02/2026 0.21 0.20 0.20 3,548 16 17,737
16/02/2026 0.21 0.20 0.21 9,285 17 46,380
15/02/2026 0.21 0.21 0.21 9,356 12 44,550
12/02/2026 0.22 0.21 0.22 23,102 44 110,010
11/02/2026 0.22 0.21 0.22 3,722 17 17,100
10/02/2026 0.22 0.21 0.22 107 2 510
09/02/2026 0.22 0.21 0.22 957 5 4,394
08/02/2026 0.22 0.21 0.21 6,939 22 33,030
05/02/2026 0.21 0.21 0.21 3,399 7 16,185
04/02/2026 0.22 0.21 0.21 3,123 10 14,865
03/02/2026 0.22 0.21 0.22 6,367 23 29,948
02/02/2026 0.22 0.21 0.22 13,877 21 66,081
01/02/2026 0.22 0.21 0.22 430 3 2,045
29/01/2026 0.22 0.21 0.22 1,252 5 5,918
28/01/2026 0.22 0.22 0.22 8,330 7 37,862
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.34 0.32 0.34 256,646 280 781,082
25/08/2024 0.35 0.33 0.34 106,874 190 319,994
18/08/2024 0.35 0.33 0.35 48,667 159 143,565
11/08/2024 0.35 0.33 0.35 72,824 162 216,737
04/08/2024 0.35 0.33 0.34 64,007 146 191,003
28/07/2024 0.37 0.35 0.36 73,277 145 208,318
21/07/2024 0.37 0.35 0.37 113,363 269 315,997
14/07/2024 0.37 0.34 0.37 294,742 361 815,310
08/07/2024 0.35 0.34 0.35 83,129 122 244,346
30/06/2024 0.36 0.34 0.35 79,258 183 229,632
23/06/2024 0.36 0.34 0.35 89,546 168 257,909
10/06/2024 0.35 0.34 0.35 42,887 103 126,065
02/06/2024 0.37 0.34 0.35 218,784 381 616,567
26/05/2024 0.35 0.33 0.35 114,353 202 336,925
19/05/2024 0.34 0.32 0.34 228,865 342 696,646
12/05/2024 0.32 0.31 0.32 85,210 155 274,583
05/05/2024 0.32 0.30 0.31 75,118 161 244,657
28/04/2024 0.33 0.31 0.33 90,438 180 284,187
21/04/2024 0.33 0.32 0.33 62,049 182 193,860
14/04/2024 0.34 0.29 0.33 200,298 376 632,014
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2016 0.86 0.86 0.86 53 1 62
02/05/2016 0.88 0.88 0.88 220,759 9 250,862
03/04/2016 1.00 0.78 0.92 9,021,340 53 9,023,844
01/02/2016 0.80 0.76 0.76 5,306 16 6,871
03/01/2016 0.89 0.73 0.84 8,122 37 9,993
01/12/2015 0.84 0.68 0.71 4,057 29 5,271
01/11/2015 0.74 0.62 0.65 4,403 41 6,396
01/10/2015 0.47 0.43 0.47 542 7 1,200
01/09/2015 0.45 0.45 0.45 450 5 1,000
02/08/2015 0.51 0.47 0.47 474 6 960
01/07/2015 0.54 0.44 0.53 2,938 28 5,879
01/06/2015 0.48 0.48 0.48 320 1 666
03/05/2015 0.57 0.49 0.49 1,182 8 2,195
01/04/2015 0.58 0.58 0.58 15 1 25
04/01/2015 0.64 0.61 0.61 170 2 275
01/12/2014 0.67 0.54 0.64 18,476 90 29,270
02/11/2014 0.68 0.44 0.56 37,493 176 64,715
01/10/2014 0.48 0.42 0.44 10,319 67 22,458
01/09/2014 0.44 0.41 0.43 3,160 38 7,450
03/08/2014 0.48 0.39 0.43 12,510 80 27,753
Download Table