JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions50
SectorFood and Beverages
Low Price0.31
Opening Price0.32
No. of Shares68,851
Div0.00
Change0.01
Closing Price0.33
Average Price0.32
P/E3.06
Value Traded21,917
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2006 | 0.66 | 0.64 | 0.65 | 19,784 | 46 | 30,595 |
30/07/2006 | 0.65 | 0.63 | 0.63 | 45,497 | 88 | 70,733 |
27/07/2006 | 0.64 | 0.61 | 0.63 | 44,230 | 54 | 70,645 |
26/07/2006 | 0.63 | 0.62 | 0.63 | 18,302 | 32 | 29,300 |
25/07/2006 | 0.64 | 0.62 | 0.62 | 15,427 | 29 | 24,598 |
24/07/2006 | 0.65 | 0.63 | 0.64 | 23,329 | 46 | 36,273 |
23/07/2006 | 0.64 | 0.63 | 0.64 | 10,961 | 23 | 17,340 |
20/07/2006 | 0.64 | 0.62 | 0.64 | 16,531 | 42 | 26,460 |
19/07/2006 | 0.65 | 0.63 | 0.64 | 17,543 | 32 | 27,260 |
18/07/2006 | 0.65 | 0.61 | 0.64 | 53,366 | 68 | 83,810 |
17/07/2006 | 0.63 | 0.59 | 0.63 | 54,815 | 66 | 91,774 |
16/07/2006 | 0.62 | 0.62 | 0.62 | 47 | 1 | 75 |
13/07/2006 | 0.67 | 0.65 | 0.65 | 41,971 | 41 | 64,150 |
12/07/2006 | 0.68 | 0.65 | 0.68 | 108,396 | 118 | 160,553 |
11/07/2006 | 0.67 | 0.64 | 0.65 | 30,620 | 44 | 46,550 |
10/07/2006 | 0.69 | 0.64 | 0.66 | 67,883 | 75 | 101,340 |
09/07/2006 | 0.67 | 0.65 | 0.67 | 63,794 | 81 | 95,516 |
06/07/2006 | 0.64 | 0.63 | 0.64 | 42,980 | 68 | 67,239 |
05/07/2006 | 0.61 | 0.59 | 0.61 | 33,587 | 45 | 55,545 |
04/07/2006 | 0.61 | 0.57 | 0.59 | 90,961 | 122 | 157,884 |