Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions41
SectorFood and Beverages
Low Price0.21
Opening Price0.22
No. of Shares95,460
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/EN
Value Traded20,072

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2026 0.23 0.22 0.23 43,074 60 195,562
07/01/2026 0.23 0.23 0.23 4,007 9 17,422
06/01/2026 0.24 0.23 0.24 3,741 21 16,256
05/01/2026 0.24 0.23 0.24 11,816 60 51,332
04/01/2026 0.24 0.23 0.24 25,532 58 110,985
31/12/2025 0.25 0.23 0.24 38,129 125 158,890
30/12/2025 0.24 0.22 0.24 103,447 230 439,180
29/12/2025 0.23 0.22 0.23 8,585 13 39,020
28/12/2025 0.23 0.22 0.23 5,175 18 23,520
24/12/2025 0.23 0.22 0.23 2,686 12 12,199
23/12/2025 0.23 0.22 0.23 1,834 14 8,327
22/12/2025 0.23 0.22 0.23 15,713 22 71,422
21/12/2025 0.23 0.22 0.23 1,124 7 5,110
18/12/2025 0.23 0.23 0.23 460 3 2,000
17/12/2025 0.23 0.22 0.23 5,725 10 26,020
16/12/2025 0.23 0.22 0.23 665 6 3,020
15/12/2025 0.23 0.22 0.23 3,085 6 14,020
14/12/2025 0.23 0.22 0.23 1,992 5 9,050
11/12/2025 0.23 0.22 0.23 1,252 9 5,680
10/12/2025 0.22 0.21 0.22 957 6 4,555
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/10/2024 0.32 0.30 0.31 27,739 100 90,329
20/10/2024 0.32 0.30 0.31 29,884 103 97,273
13/10/2024 0.33 0.30 0.31 79,789 229 253,920
06/10/2024 0.33 0.29 0.33 310,645 522 992,532
29/09/2024 0.30 0.29 0.30 79,938 216 275,360
22/09/2024 0.32 0.30 0.30 55,276 173 182,931
15/09/2024 0.33 0.31 0.32 76,432 127 243,725
08/09/2024 0.33 0.32 0.33 89,697 140 279,510
01/09/2024 0.34 0.32 0.34 256,646 280 781,082
25/08/2024 0.35 0.33 0.34 106,874 190 319,994
18/08/2024 0.35 0.33 0.35 48,667 159 143,565
11/08/2024 0.35 0.33 0.35 72,824 162 216,737
04/08/2024 0.35 0.33 0.34 64,007 146 191,003
28/07/2024 0.37 0.35 0.36 73,277 145 208,318
21/07/2024 0.37 0.35 0.37 113,363 269 315,997
14/07/2024 0.37 0.34 0.37 294,742 361 815,310
08/07/2024 0.35 0.34 0.35 83,129 122 244,346
30/06/2024 0.36 0.34 0.35 79,258 183 229,632
23/06/2024 0.36 0.34 0.35 89,546 168 257,909
10/06/2024 0.35 0.34 0.35 42,887 103 126,065
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2019 0.80 0.70 0.71 50,142 128 69,012
01/05/2019 0.82 0.73 0.79 1,576 11 2,000
01/04/2019 0.80 0.77 0.80 4,987 10 6,329
02/01/2019 0.81 0.77 0.81 1,027 3 1,321
02/12/2018 0.81 0.81 0.81 1,620 1 2,000
01/11/2018 0.78 0.78 0.78 5,731 3 7,347
01/08/2018 0.82 0.82 0.82 164 1 200
03/06/2018 0.82 0.82 0.82 1,286 5 1,568
01/03/2018 0.90 0.86 0.86 5,532 12 6,327
03/12/2017 0.90 0.83 0.90 19,641 54 22,415
01/11/2017 0.84 0.80 0.84 2,862 6 3,539
05/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
01/06/2017 0.92 0.88 0.92 323 4 360
01/05/2017 0.92 0.92 0.92 204 1 222
02/04/2017 0.97 0.93 0.95 2,432 5 2,571
01/12/2016 0.97 0.89 0.97 7,060 17 7,576
01/06/2016 0.86 0.86 0.86 53 1 62
02/05/2016 0.88 0.88 0.88 220,759 9 250,862
03/04/2016 1.00 0.78 0.92 9,021,340 53 9,023,844
Download Table