Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 02/09/2026
MarketSecond
High Price0.21
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares11,790
Div0.00
Change0.01
Closing Price0.21
Average Price0.20
P/EN
Value Traded2,373

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2026 0.21 0.21 0.21 7,138 13 33,992
29/04/2026 0.23 0.21 0.22 43,489 99 196,229
28/04/2026 0.22 0.20 0.22 101,125 183 465,837
27/04/2026 0.21 0.19 0.21 19,304 52 96,626
26/04/2026 0.20 0.19 0.20 12,752 29 67,116
23/04/2026 0.20 0.19 0.20 9,007 25 47,400
22/04/2026 0.19 0.18 0.19 5,628 22 31,250
21/04/2026 0.19 0.19 0.19 517 2 2,720
19/04/2026 0.19 0.18 0.19 199 2 1,100
16/04/2026 0.19 0.19 0.19 4,845 5 25,500
15/04/2026 0.20 0.19 0.20 2,955 9 15,550
14/04/2026 0.20 0.19 0.20 1,796 7 9,452
13/04/2026 0.20 0.19 0.20 618 7 3,250
12/04/2026 0.20 0.19 0.20 1,788 9 9,411
09/04/2026 0.20 0.19 0.20 1,328 14 6,980
08/04/2026 0.20 0.18 0.20 12,733 26 66,915
07/04/2026 0.19 0.18 0.19 642 5 3,450
06/04/2026 0.19 0.18 0.19 1,270 15 7,052
05/04/2026 0.19 0.18 0.18 3,458 13 19,207
02/04/2026 0.19 0.18 0.18 6,049 26 33,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/02/2025 0.28 0.27 0.28 25,127 60 92,313
02/02/2025 0.29 0.28 0.28 47,968 48 171,272
26/01/2025 0.29 0.28 0.29 5,498 44 19,614
19/01/2025 0.30 0.28 0.29 21,108 93 74,086
12/01/2025 0.31 0.28 0.30 46,286 126 158,414
05/01/2025 0.31 0.27 0.28 86,935 261 298,600
29/12/2024 0.28 0.25 0.28 64,951 156 245,803
22/12/2024 0.27 0.26 0.27 14,295 60 54,358
15/12/2024 0.27 0.26 0.27 43,409 87 166,929
08/12/2024 0.28 0.26 0.27 38,807 117 145,593
01/12/2024 0.29 0.27 0.27 24,118 82 88,147
24/11/2024 0.29 0.27 0.29 24,356 92 86,837
17/11/2024 0.30 0.28 0.28 43,821 136 155,503
10/11/2024 0.30 0.29 0.30 25,261 86 86,154
03/11/2024 0.30 0.29 0.30 72,173 186 247,222
27/10/2024 0.32 0.30 0.31 27,739 100 90,329
20/10/2024 0.32 0.30 0.31 29,884 103 97,273
13/10/2024 0.33 0.30 0.31 79,789 229 253,920
06/10/2024 0.33 0.29 0.33 310,645 522 992,532
29/09/2024 0.30 0.29 0.30 79,938 216 275,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2019 0.80 0.76 0.76 881 3 1,101
01/09/2019 0.77 0.77 0.77 1,853 7 2,406
01/08/2019 0.80 0.77 0.77 309 3 395
01/07/2019 0.78 0.69 0.78 3,630 21 4,953
02/06/2019 0.80 0.70 0.71 50,142 128 69,012
01/05/2019 0.82 0.73 0.79 1,576 11 2,000
01/04/2019 0.80 0.77 0.80 4,987 10 6,329
02/01/2019 0.81 0.77 0.81 1,027 3 1,321
02/12/2018 0.81 0.81 0.81 1,620 1 2,000
01/11/2018 0.78 0.78 0.78 5,731 3 7,347
01/08/2018 0.82 0.82 0.82 164 1 200
03/06/2018 0.82 0.82 0.82 1,286 5 1,568
01/03/2018 0.90 0.86 0.86 5,532 12 6,327
03/12/2017 0.90 0.83 0.90 19,641 54 22,415
01/11/2017 0.84 0.80 0.84 2,862 6 3,539
05/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
01/06/2017 0.92 0.88 0.92 323 4 360
01/05/2017 0.92 0.92 0.92 204 1 222
02/04/2017 0.97 0.93 0.95 2,432 5 2,571
Download Table