Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2006	0.66	0.61	0.61	57,284	50	93,775
02/03/2006	0.64	0.64	0.64	8,845	8	13,820
01/03/2006	0.70	0.65	0.67	7,355	24	11,020
28/02/2006	0.73	0.68	0.68	15,825	29	23,012
27/02/2006	0.71	0.65	0.71	83,978	97	121,455
26/02/2006	0.69	0.68	0.68	1,674	10	2,440
23/02/2006	0.72	0.68	0.71	62,359	72	89,995
22/02/2006	0.71	0.65	0.71	163,337	102	234,325
20/02/2006	0.68	0.68	0.68	680	2	1,000
19/02/2006	0.71	0.71	0.71	25,915	17	36,500
15/02/2006	0.75	0.69	0.74	366,296	121	515,300
14/02/2006	0.72	0.66	0.72	491,364	143	686,429
13/02/2006	0.69	0.69	0.69	22,908	11	33,200
12/02/2006	0.66	0.66	0.66	25,551	9	38,714
09/02/2006	0.63	0.63	0.63	43,187	25	68,550
08/02/2006	0.60	0.59	0.60	17,698	17	29,608
07/02/2006	0.59	0.58	0.58	11,349	10	19,560
06/02/2006	0.60	0.60	0.60	1,500	4	2,500
05/02/2006	0.63	0.60	0.60	31,071	82	51,550
02/02/2006	0.63	0.60	0.60	4,925	21	8,150

Download Table