Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2024

MarketSecond

High Price0.32

Last Closing0.31

No. of Transactions58

SectorFood and Beverages

Low Price0.31

Opening Price0.31

No. of Shares88,366

Div0.00

Change0.01

Closing Price0.32

Average Price0.31

P/E2.97

Value Traded27,430

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2006	0.70	0.67	0.67	76,238	94	112,248
03/10/2006	0.69	0.67	0.69	16,212	29	23,761
02/10/2006	0.70	0.67	0.69	41,831	62	61,205
01/10/2006	0.71	0.68	0.69	50,709	59	72,913
28/09/2006	0.74	0.69	0.70	123,432	157	174,662
27/09/2006	0.71	0.71	0.71	4,757	12	6,700
26/09/2006	0.74	0.74	0.74	1,739	4	2,350
25/09/2006	0.82	0.77	0.77	155,059	168	199,343
24/09/2006	0.81	0.78	0.81	164,206	201	203,735
21/09/2006	0.78	0.75	0.78	263,241	281	340,312
20/09/2006	0.75	0.70	0.75	262,946	259	355,809
19/09/2006	0.72	0.69	0.72	277,705	256	386,623
18/09/2006	0.69	0.67	0.69	91,414	98	133,468
17/09/2006	0.68	0.66	0.66	32,655	56	48,876
14/09/2006	0.68	0.66	0.67	31,230	67	46,913
13/09/2006	0.69	0.67	0.68	22,040	59	32,580
12/09/2006	0.68	0.66	0.66	32,480	63	48,850
11/09/2006	0.68	0.64	0.67	7,462	20	11,144
10/09/2006	0.68	0.66	0.66	25,311	40	37,818
07/09/2006	0.69	0.67	0.69	22,464	45	33,118

Download Table