JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions46
SectorFood and Beverages
Low Price0.29
Opening Price0.29
No. of Shares52,152
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/E13.5
Value Traded15,159
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.34 | 0.33 | 0.34 | 606 | 11 | 1,820 |
31/01/2024 | 0.34 | 0.33 | 0.34 | 2,931 | 20 | 8,875 |
30/01/2024 | 0.34 | 0.33 | 0.34 | 8,741 | 21 | 26,487 |
29/01/2024 | 0.34 | 0.34 | 0.34 | 3,468 | 4 | 10,200 |
28/01/2024 | 0.35 | 0.34 | 0.35 | 3,424 | 18 | 9,987 |
25/01/2024 | 0.35 | 0.34 | 0.35 | 10,116 | 19 | 29,732 |
24/01/2024 | 0.35 | 0.33 | 0.35 | 3,802 | 23 | 11,371 |
23/01/2024 | 0.34 | 0.34 | 0.34 | 26,891 | 71 | 79,092 |
22/01/2024 | 0.35 | 0.35 | 0.35 | 57,266 | 76 | 163,618 |
21/01/2024 | 0.36 | 0.36 | 0.36 | 1,288 | 7 | 3,579 |
18/01/2024 | 0.37 | 0.36 | 0.37 | 12,783 | 25 | 35,500 |
17/01/2024 | 0.37 | 0.36 | 0.37 | 2,957 | 15 | 8,128 |
16/01/2024 | 0.37 | 0.36 | 0.37 | 3,184 | 13 | 8,814 |
15/01/2024 | 0.37 | 0.36 | 0.36 | 2,995 | 10 | 8,310 |
14/01/2024 | 0.37 | 0.36 | 0.37 | 17,638 | 22 | 48,983 |
11/01/2024 | 0.37 | 0.36 | 0.37 | 3,670 | 18 | 10,189 |
10/01/2024 | 0.37 | 0.36 | 0.37 | 9,118 | 20 | 25,314 |
09/01/2024 | 0.37 | 0.36 | 0.37 | 13,586 | 17 | 37,722 |
08/01/2024 | 0.37 | 0.36 | 0.37 | 15,258 | 28 | 42,378 |
07/01/2024 | 0.37 | 0.36 | 0.37 | 11,013 | 25 | 30,584 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/06/2023 | 0.36 | 0.32 | 0.35 | 286,895 | 377 | 852,052 |
11/06/2023 | 0.35 | 0.32 | 0.33 | 488,141 | 552 | 1,485,425 |
04/06/2023 | 0.36 | 0.33 | 0.35 | 556,909 | 712 | 1,627,811 |
28/05/2023 | 0.40 | 0.36 | 0.36 | 199,279 | 321 | 510,424 |
21/05/2023 | 0.41 | 0.38 | 0.40 | 608,368 | 683 | 1,545,785 |
14/05/2023 | 0.51 | 0.43 | 0.43 | 553,435 | 570 | 1,266,194 |
07/05/2023 | 0.62 | 0.53 | 0.53 | 1,113,039 | 587 | 1,907,408 |
01/05/2023 | 0.60 | 0.52 | 0.60 | 1,456,841 | 757 | 2,555,898 |
25/04/2023 | 0.60 | 0.56 | 0.56 | 520,718 | 407 | 897,968 |
16/04/2023 | 0.71 | 0.60 | 0.60 | 1,677,277 | 561 | 2,661,665 |
09/04/2023 | 0.71 | 0.64 | 0.71 | 1,366,272 | 934 | 2,009,987 |
02/04/2023 | 0.63 | 0.52 | 0.63 | 1,088,543 | 794 | 1,875,490 |
26/03/2023 | 0.54 | 0.51 | 0.54 | 1,303,510 | 580 | 2,494,666 |
19/03/2023 | 0.55 | 0.52 | 0.54 | 678,536 | 719 | 1,289,425 |
12/03/2023 | 0.66 | 0.54 | 0.54 | 580,081 | 370 | 986,675 |
05/03/2023 | 0.72 | 0.63 | 0.67 | 1,711,359 | 1,166 | 2,532,131 |
26/02/2023 | 0.67 | 0.55 | 0.67 | 1,821,051 | 894 | 2,873,418 |
19/02/2023 | 0.69 | 0.60 | 0.60 | 416,458 | 447 | 685,701 |
12/02/2023 | 0.87 | 0.72 | 0.72 | 1,431,766 | 552 | 1,811,976 |
05/02/2023 | 0.91 | 0.82 | 0.87 | 2,540,415 | 1,205 | 2,932,804 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/10/2020 | 2.46 | 1.97 | 2.46 | 1,193,782 | 896 | 537,230 |
01/09/2020 | 2.29 | 1.13 | 2.27 | 1,931,362 | 885 | 1,046,054 |
04/08/2020 | 1.08 | 0.83 | 1.08 | 7,464,105 | 568 | 8,648,608 |
01/07/2020 | 0.86 | 0.85 | 0.86 | 701,686 | 6 | 819,448 |
01/06/2020 | 0.84 | 0.82 | 0.82 | 237,343 | 4 | 284,510 |
10/05/2020 | 0.84 | 0.81 | 0.84 | 950,781 | 20 | 1,144,442 |
02/02/2020 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
02/01/2020 | 0.79 | 0.79 | 0.79 | 9,490 | 1 | 12,013 |
01/12/2019 | 0.76 | 0.76 | 0.76 | 74 | 1 | 97 |
03/11/2019 | 0.76 | 0.76 | 0.76 | 461 | 3 | 607 |
01/10/2019 | 0.80 | 0.76 | 0.76 | 881 | 3 | 1,101 |
01/09/2019 | 0.77 | 0.77 | 0.77 | 1,853 | 7 | 2,406 |
01/08/2019 | 0.80 | 0.77 | 0.77 | 309 | 3 | 395 |
01/07/2019 | 0.78 | 0.69 | 0.78 | 3,630 | 21 | 4,953 |
02/06/2019 | 0.80 | 0.70 | 0.71 | 50,142 | 128 | 69,012 |
01/05/2019 | 0.82 | 0.73 | 0.79 | 1,576 | 11 | 2,000 |
01/04/2019 | 0.80 | 0.77 | 0.80 | 4,987 | 10 | 6,329 |
02/01/2019 | 0.81 | 0.77 | 0.81 | 1,027 | 3 | 1,321 |
02/12/2018 | 0.81 | 0.81 | 0.81 | 1,620 | 1 | 2,000 |
01/11/2018 | 0.78 | 0.78 | 0.78 | 5,731 | 3 | 7,347 |