JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2026 | 0.21 | 0.20 | 0.21 | 233 | 3 | 1,157 |
| 09/06/2026 | 0.21 | 0.20 | 0.21 | 10,023 | 13 | 50,059 |
| 08/06/2026 | 0.21 | 0.20 | 0.21 | 16,277 | 45 | 81,365 |
| 07/06/2026 | 0.21 | 0.20 | 0.20 | 9,797 | 18 | 48,958 |
| 04/06/2026 | 0.21 | 0.21 | 0.21 | 403 | 9 | 1,920 |
| 03/06/2026 | 0.22 | 0.21 | 0.22 | 6,643 | 19 | 31,624 |
| 02/06/2026 | 0.22 | 0.21 | 0.22 | 2,847 | 21 | 13,553 |
| 01/06/2026 | 0.22 | 0.21 | 0.22 | 8,593 | 27 | 40,917 |
| 31/05/2026 | 0.22 | 0.21 | 0.22 | 7,120 | 31 | 33,900 |
| 24/05/2026 | 0.22 | 0.21 | 0.22 | 17,583 | 34 | 83,728 |
| 21/05/2026 | 0.22 | 0.20 | 0.22 | 58,998 | 120 | 280,355 |
| 20/05/2026 | 0.21 | 0.20 | 0.21 | 887 | 4 | 4,412 |
| 19/05/2026 | 0.21 | 0.21 | 0.21 | 105 | 4 | 501 |
| 14/05/2026 | 0.22 | 0.21 | 0.22 | 20,072 | 41 | 95,460 |
| 13/05/2026 | 0.22 | 0.20 | 0.22 | 15,995 | 30 | 76,161 |
| 12/05/2026 | 0.22 | 0.21 | 0.21 | 10,622 | 24 | 50,572 |
| 11/05/2026 | 0.22 | 0.21 | 0.22 | 8,223 | 22 | 37,810 |
| 10/05/2026 | 0.22 | 0.21 | 0.22 | 22,253 | 56 | 105,954 |
| 07/05/2026 | 0.21 | 0.20 | 0.21 | 6,979 | 24 | 34,822 |
| 06/05/2026 | 0.21 | 0.20 | 0.21 | 2,298 | 28 | 11,489 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/10/2025 | 0.23 | 0.22 | 0.23 | 20,583 | 59 | 93,277 |
| 19/10/2025 | 0.23 | 0.22 | 0.23 | 23,075 | 67 | 104,867 |
| 12/10/2025 | 0.24 | 0.22 | 0.23 | 30,350 | 97 | 135,407 |
| 05/10/2025 | 0.23 | 0.22 | 0.23 | 6,397 | 31 | 29,005 |
| 28/09/2025 | 0.23 | 0.22 | 0.23 | 17,467 | 49 | 79,388 |
| 21/09/2025 | 0.23 | 0.22 | 0.23 | 24,441 | 82 | 110,826 |
| 14/09/2025 | 0.23 | 0.22 | 0.23 | 50,000 | 160 | 225,398 |
| 07/09/2025 | 0.25 | 0.23 | 0.23 | 71,257 | 165 | 304,708 |
| 31/08/2025 | 0.25 | 0.22 | 0.25 | 254,019 | 406 | 1,094,645 |
| 24/08/2025 | 0.24 | 0.22 | 0.24 | 40,750 | 120 | 178,832 |
| 17/08/2025 | 0.25 | 0.23 | 0.24 | 98,589 | 218 | 418,231 |
| 10/08/2025 | 0.26 | 0.25 | 0.25 | 41,703 | 143 | 166,733 |
| 03/08/2025 | 0.26 | 0.24 | 0.26 | 79,884 | 190 | 329,209 |
| 27/07/2025 | 0.27 | 0.26 | 0.27 | 34,738 | 99 | 133,600 |
| 20/07/2025 | 0.28 | 0.26 | 0.27 | 20,827 | 71 | 76,770 |
| 13/07/2025 | 0.29 | 0.27 | 0.27 | 40,956 | 105 | 149,554 |
| 06/07/2025 | 0.29 | 0.26 | 0.29 | 57,472 | 155 | 207,651 |
| 29/06/2025 | 0.27 | 0.25 | 0.27 | 21,386 | 98 | 82,883 |
| 22/06/2025 | 0.26 | 0.25 | 0.26 | 34,392 | 98 | 136,256 |
| 15/06/2025 | 0.27 | 0.25 | 0.26 | 18,263 | 82 | 70,261 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2023 | 0.72 | 0.51 | 0.54 | 5,499,289 | 3,307 | 9,161,445 |
| 01/02/2023 | 0.91 | 0.55 | 0.61 | 5,674,631 | 3,008 | 7,321,476 |
| 02/01/2023 | 1.25 | 0.79 | 0.79 | 12,111,983 | 4,137 | 11,820,815 |
| 01/12/2022 | 1.56 | 1.16 | 1.22 | 8,471,076 | 3,342 | 5,995,338 |
| 01/11/2022 | 1.53 | 1.06 | 1.46 | 7,422,563 | 2,300 | 5,619,861 |
| 02/10/2022 | 1.41 | 1.10 | 1.16 | 1,681,135 | 289 | 1,341,788 |
| 01/09/2022 | 1.65 | 1.25 | 1.29 | 1,441,403 | 231 | 1,039,179 |
| 01/08/2022 | 2.14 | 1.64 | 1.68 | 2,061,959 | 436 | 1,100,222 |
| 03/07/2022 | 2.21 | 1.75 | 2.09 | 1,554,120 | 407 | 754,121 |
| 01/06/2022 | 1.85 | 1.55 | 1.82 | 4,073,328 | 369 | 2,446,450 |
| 08/05/2022 | 2.05 | 1.57 | 1.68 | 4,267,329 | 267 | 2,481,547 |
| 03/04/2022 | 2.77 | 1.97 | 1.97 | 697,771 | 251 | 303,034 |
| 01/03/2022 | 3.23 | 2.55 | 2.79 | 9,394,196 | 312 | 3,243,246 |
| 01/02/2022 | 3.28 | 3.03 | 3.15 | 372,715 | 98 | 118,373 |
| 02/01/2022 | 3.37 | 2.80 | 3.23 | 1,083,553 | 507 | 339,717 |
| 01/12/2021 | 3.38 | 2.75 | 3.30 | 1,153,763 | 790 | 383,888 |
| 01/11/2021 | 3.79 | 3.00 | 3.28 | 693,519 | 685 | 219,163 |
| 03/10/2021 | 6.40 | 3.80 | 3.98 | 4,773,219 | 660 | 774,702 |
| 01/09/2021 | 6.03 | 3.10 | 6.03 | 5,300,713 | 1,110 | 1,080,093 |
| 01/08/2021 | 5.14 | 4.89 | 5.13 | 3,772,975 | 33 | 740,304 |