Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/02/2006	0.64	0.62	0.62	7,469	14	11,910
29/01/2006	0.65	0.61	0.65	1,775	4	2,874
26/01/2006	0.63	0.63	0.63	1,285	4	2,040
25/01/2006	0.67	0.63	0.65	9,190	13	14,000
24/01/2006	0.67	0.65	0.65	2,740	5	4,200
23/01/2006	0.66	0.65	0.65	4,243	4	6,505
22/01/2006	0.66	0.63	0.65	11,815	33	18,576
19/01/2006	0.69	0.66	0.66	6,090	17	9,191
18/01/2006	0.70	0.68	0.69	3,448	6	5,000
17/01/2006	0.70	0.67	0.70	499	3	733
16/01/2006	0.68	0.67	0.67	1,691	6	2,522
15/01/2006	0.70	0.70	0.70	770	3	1,100
08/01/2006	0.70	0.69	0.70	34,853	3	50,505
05/01/2006	0.69	0.67	0.69	4,744	6	6,878
03/01/2006	0.70	0.69	0.69	5,718	10	8,197
28/12/2005	0.70	0.66	0.70	2,728	4	4,000
27/12/2005	0.69	0.69	0.69	1,380	2	2,000
22/12/2005	0.68	0.68	0.68	2,720	4	4,000
20/12/2005	0.71	0.71	0.71	249	2	350
19/12/2005	0.69	0.69	0.69	276	1	400

Download Table