Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 23/09/2026
MarketSecond
High Price0.26
Last Closing0.25
No. of Transactions242
SectorFood and Beverages
Low Price0.24
Opening Price0.25
No. of Shares721,056
Div0.00
Change-0.01
Closing Price0.24
Average Price0.25
P/EN
Value Traded179,473

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2023 0.39 0.39 0.39 188,919 116 484,407
02/10/2023 0.38 0.37 0.38 111,600 107 296,964
01/10/2023 0.39 0.37 0.38 310,167 280 811,599
28/09/2023 0.38 0.37 0.38 202,849 186 533,867
26/09/2023 0.37 0.37 0.37 3,526 11 9,529
25/09/2023 0.36 0.36 0.36 102,626 86 285,071
24/09/2023 0.35 0.35 0.35 206,353 115 589,579
21/09/2023 0.34 0.33 0.34 16,127 38 48,546
20/09/2023 0.34 0.33 0.34 153,257 131 450,830
19/09/2023 0.33 0.33 0.33 13,306 20 40,320
18/09/2023 0.34 0.34 0.34 69,639 30 204,821
17/09/2023 0.35 0.34 0.35 100,365 162 292,909
14/09/2023 0.35 0.35 0.35 800 6 2,286
13/09/2023 0.36 0.36 0.36 9,351 28 25,976
12/09/2023 0.39 0.37 0.37 114,876 151 308,162
11/09/2023 0.38 0.37 0.38 117,055 164 308,052
10/09/2023 0.37 0.36 0.37 158,202 187 429,445
07/09/2023 0.36 0.35 0.36 115,227 153 322,553
06/09/2023 0.35 0.34 0.35 147,636 245 423,049
05/09/2023 0.34 0.34 0.34 8,858 22 26,053
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 0.64 0.57 0.64 172,201 246 288,368
25/06/2006 0.78 0.66 0.66 184,499 174 242,687
18/06/2006 0.72 0.60 0.72 281,981 322 431,460
11/06/2006 0.62 0.55 0.58 69,197 133 120,703
04/06/2006 0.64 0.59 0.61 65,771 112 107,282
28/05/2006 0.67 0.62 0.63 176,163 285 271,039
21/05/2006 0.66 0.62 0.64 110,273 167 173,427
14/05/2006 0.68 0.61 0.63 69,865 135 109,392
07/05/2006 0.69 0.61 0.66 156,045 216 237,499
01/05/2006 0.70 0.61 0.67 95,410 187 144,197
23/04/2006 0.73 0.61 0.61 312,430 390 460,384
16/04/2006 0.76 0.64 0.70 380,775 343 524,591
09/04/2006 0.61 0.54 0.61 24,680 66 43,146
02/04/2006 0.53 0.47 0.53 94,655 241 182,808
26/03/2006 0.52 0.47 0.48 62,783 123 125,027
19/03/2006 0.57 0.53 0.54 104,925 163 191,026
12/03/2006 0.63 0.54 0.57 362,630 402 644,649
05/03/2006 0.66 0.54 0.60 182,198 319 312,219
26/02/2006 0.73 0.64 0.64 117,677 168 171,747
19/02/2006 0.72 0.65 0.71 252,292 193 361,820
Download Table