Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/09/2026

MarketSecond

High Price0.26

Last Closing0.25

No. of Transactions242

SectorFood and Beverages

Low Price0.24

Opening Price0.25

No. of Shares721,056

Div0.00

Change-0.01

Closing Price0.24

Average Price0.25

P/EN

Value Traded179,473

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2023	0.33	0.32	0.33	34,761	55	106,644
03/09/2023	0.32	0.32	0.32	47,651	84	148,909
31/08/2023	0.31	0.31	0.31	22,797	42	73,540
30/08/2023	0.30	0.30	0.30	72,590	76	241,968
29/08/2023	0.29	0.28	0.29	93,663	121	329,985
28/08/2023	0.28	0.28	0.28	4,043	11	14,441
27/08/2023	0.27	0.27	0.27	12,467	15	46,174
24/08/2023	0.26	0.26	0.26	3,588	9	13,800
23/08/2023	0.25	0.23	0.25	87,579	137	373,002
22/08/2023	0.24	0.24	0.24	7,911	21	32,962
21/08/2023	0.25	0.25	0.25	5,037	16	20,147
20/08/2023	0.26	0.26	0.26	484	12	1,860
17/08/2023	0.27	0.27	0.27	6,662	30	24,675
16/08/2023	0.28	0.27	0.28	6,705	30	24,728
15/08/2023	0.28	0.27	0.28	19,896	72	73,666
14/08/2023	0.28	0.28	0.28	22,906	36	81,806
13/08/2023	0.30	0.29	0.29	3,135	17	10,811
10/08/2023	0.30	0.29	0.30	8,015	30	27,593
09/08/2023	0.30	0.29	0.30	5,820	28	20,052
08/08/2023	0.30	0.29	0.30	12,249	32	42,216

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2006	0.75	0.66	0.74	906,119	284	1,273,643
05/02/2006	0.63	0.58	0.63	104,805	138	171,768
29/01/2006	0.65	0.60	0.60	14,169	39	22,934
22/01/2006	0.67	0.63	0.63	29,273	59	45,321
15/01/2006	0.70	0.66	0.66	12,498	35	18,546
08/01/2006	0.70	0.69	0.70	34,853	3	50,505
02/01/2006	0.70	0.67	0.69	10,462	16	15,075

Download Table