Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.33

Last Closing0.33

No. of Transactions16

SectorFood and Beverages

Low Price0.32

Opening Price0.32

No. of Shares21,538

Div0.00

Change0.00

Closing Price0.33

Average Price0.32

P/E14.79

Value Traded6,895

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2006	0.52	0.50	0.51	38,366	57	75,870
26/03/2006	0.52	0.52	0.52	4,532	12	8,715
23/03/2006	0.56	0.54	0.54	13,005	34	23,960
22/03/2006	0.57	0.53	0.56	23,702	45	42,920
21/03/2006	0.55	0.53	0.55	6,268	14	11,810
20/03/2006	0.56	0.55	0.55	22,036	19	40,065
19/03/2006	0.57	0.55	0.57	39,915	51	72,271
16/03/2006	0.57	0.54	0.57	98,051	129	179,041
15/03/2006	0.58	0.56	0.56	19,575	29	34,925
14/03/2006	0.59	0.55	0.58	147,940	106	262,050
13/03/2006	0.57	0.55	0.57	47,984	67	87,010
12/03/2006	0.63	0.57	0.57	49,079	71	81,623
09/03/2006	0.60	0.56	0.60	49,847	134	86,250
08/03/2006	0.58	0.54	0.58	63,906	103	112,629
07/03/2006	0.56	0.56	0.56	5,216	16	9,315
06/03/2006	0.58	0.58	0.58	5,945	16	10,250
05/03/2006	0.66	0.61	0.61	57,284	50	93,775
02/03/2006	0.64	0.64	0.64	8,845	8	13,820
01/03/2006	0.70	0.65	0.67	7,355	24	11,020
28/02/2006	0.73	0.68	0.68	15,825	29	23,012

Download Table