Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.33

Last Closing0.32

No. of Transactions50

SectorFood and Beverages

Low Price0.31

Opening Price0.32

No. of Shares68,851

Div0.00

Change0.01

Closing Price0.33

Average Price0.32

P/E3.06

Value Traded21,917

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2006	0.67	0.63	0.67	19,081	32	28,865
03/05/2006	0.70	0.65	0.66	21,722	43	32,592
02/05/2006	0.67	0.66	0.67	40,108	79	59,990
01/05/2006	0.64	0.61	0.64	14,500	33	22,750
26/04/2006	0.62	0.61	0.61	23,776	33	38,960
25/04/2006	0.65	0.64	0.64	33,615	74	52,427
24/04/2006	0.70	0.67	0.67	65,540	73	97,261
23/04/2006	0.73	0.67	0.70	189,500	210	271,736
20/04/2006	0.76	0.70	0.70	361,784	313	497,461
19/04/2006	0.73	0.73	0.73	11,111	16	15,220
18/04/2006	0.70	0.70	0.70	1,057	5	1,510
17/04/2006	0.67	0.67	0.67	3,752	3	5,600
16/04/2006	0.64	0.64	0.64	3,072	6	4,800
13/04/2006	0.61	0.61	0.61	3,645	11	5,976
12/04/2006	0.59	0.59	0.59	9,322	17	15,800
10/04/2006	0.57	0.57	0.57	282	4	494
09/04/2006	0.55	0.54	0.55	11,431	34	20,876
06/04/2006	0.53	0.52	0.53	30,432	77	57,455
05/04/2006	0.53	0.51	0.51	17,677	45	33,595
04/04/2006	0.52	0.50	0.52	26,779	49	52,500

Download Table