Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions86
SectorFood and Beverages
Low Price0.32
Opening Price0.33
No. of Shares119,647
Div0.00
Change0.00
Closing Price0.33
Average Price0.33
P/E14.79
Value Traded38,944

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.35 0.35 0.35 57,266 76 163,618
21/01/2024 0.36 0.36 0.36 1,288 7 3,579
18/01/2024 0.37 0.36 0.37 12,783 25 35,500
17/01/2024 0.37 0.36 0.37 2,957 15 8,128
16/01/2024 0.37 0.36 0.37 3,184 13 8,814
15/01/2024 0.37 0.36 0.36 2,995 10 8,310
14/01/2024 0.37 0.36 0.37 17,638 22 48,983
11/01/2024 0.37 0.36 0.37 3,670 18 10,189
10/01/2024 0.37 0.36 0.37 9,118 20 25,314
09/01/2024 0.37 0.36 0.37 13,586 17 37,722
08/01/2024 0.37 0.36 0.37 15,258 28 42,378
07/01/2024 0.37 0.36 0.37 11,013 25 30,584
04/01/2024 0.37 0.36 0.37 19,741 37 54,828
03/01/2024 0.37 0.36 0.37 13,235 24 36,754
02/01/2024 0.37 0.36 0.37 11,291 25 31,364
31/12/2023 0.37 0.36 0.37 28,333 32 78,515
28/12/2023 0.37 0.35 0.37 43,918 60 123,904
27/12/2023 0.36 0.36 0.36 4,654 16 12,928
26/12/2023 0.37 0.36 0.37 16,433 35 45,626
24/12/2023 0.37 0.35 0.37 27,818 60 78,618
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.69 0.60 0.60 416,458 447 685,701
12/02/2023 0.87 0.72 0.72 1,431,766 552 1,811,976
05/02/2023 0.91 0.82 0.87 2,540,415 1,205 2,932,804
29/01/2023 0.85 0.76 0.82 1,401,602 762 1,758,808
22/01/2023 0.95 0.88 0.89 1,452,178 968 1,591,281
15/01/2023 1.02 0.93 0.96 5,317,666 1,305 5,434,184
08/01/2023 1.18 1.02 1.02 1,389,286 798 1,240,182
02/01/2023 1.25 1.15 1.17 3,241,995 686 2,672,485
26/12/2022 1.25 1.16 1.22 885,973 494 730,061
18/12/2022 1.50 1.21 1.22 2,084,024 852 1,575,316
11/12/2022 1.55 1.38 1.51 2,584,796 871 1,738,844
04/12/2022 1.56 1.42 1.50 2,483,768 1,047 1,653,018
27/11/2022 1.53 1.38 1.46 3,225,651 1,008 2,233,945
20/11/2022 1.45 1.18 1.35 3,041,774 937 2,272,218
13/11/2022 1.20 1.13 1.20 434,139 280 370,958
06/11/2022 1.15 1.06 1.15 1,078,119 120 973,025
30/10/2022 1.20 1.10 1.16 500,404 56 435,994
23/10/2022 1.20 1.11 1.12 166,573 41 141,990
16/10/2022 1.30 1.19 1.22 331,895 83 264,667
09/10/2022 1.41 1.31 1.33 697,639 78 518,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.78 0.78 0.78 5,731 3 7,347
01/08/2018 0.82 0.82 0.82 164 1 200
03/06/2018 0.82 0.82 0.82 1,286 5 1,568
01/03/2018 0.90 0.86 0.86 5,532 12 6,327
03/12/2017 0.90 0.83 0.90 19,641 54 22,415
01/11/2017 0.84 0.80 0.84 2,862 6 3,539
05/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
01/06/2017 0.92 0.88 0.92 323 4 360
01/05/2017 0.92 0.92 0.92 204 1 222
02/04/2017 0.97 0.93 0.95 2,432 5 2,571
01/12/2016 0.97 0.89 0.97 7,060 17 7,576
01/06/2016 0.86 0.86 0.86 53 1 62
02/05/2016 0.88 0.88 0.88 220,759 9 250,862
03/04/2016 1.00 0.78 0.92 9,021,340 53 9,023,844
01/02/2016 0.80 0.76 0.76 5,306 16 6,871
03/01/2016 0.89 0.73 0.84 8,122 37 9,993
01/12/2015 0.84 0.68 0.71 4,057 29 5,271
01/11/2015 0.74 0.62 0.65 4,403 41 6,396
01/10/2015 0.47 0.43 0.47 542 7 1,200
Download Table