Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 17/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions3
SectorFood and Beverages
Low Price0.19
Opening Price0.19
No. of Shares650
Div0.00
Change0.00
Closing Price0.20
Average Price0.19
P/EN
Value Traded125

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2025 0.24 0.24 0.24 5,868 24 24,450
18/08/2025 0.25 0.24 0.25 12,390 33 51,625
17/08/2025 0.25 0.24 0.25 36,928 64 153,828
14/08/2025 0.26 0.25 0.25 4,758 22 19,020
13/08/2025 0.26 0.25 0.26 8,197 23 32,787
12/08/2025 0.26 0.25 0.26 9,352 26 37,409
11/08/2025 0.26 0.25 0.26 8,810 30 35,232
10/08/2025 0.26 0.25 0.25 10,586 42 42,285
07/08/2025 0.26 0.24 0.26 37,139 76 151,898
06/08/2025 0.25 0.24 0.25 5,575 18 23,219
05/08/2025 0.25 0.24 0.25 32,648 66 136,010
04/08/2025 0.25 0.25 0.25 4,471 29 17,882
03/08/2025 0.26 0.26 0.26 52 1 200
31/07/2025 0.27 0.26 0.27 9,147 16 35,180
30/07/2025 0.27 0.26 0.27 5,217 30 20,060
29/07/2025 0.27 0.26 0.27 9,754 21 37,515
28/07/2025 0.27 0.26 0.27 8,742 28 33,621
27/07/2025 0.27 0.26 0.26 1,878 4 7,224
24/07/2025 0.28 0.27 0.27 8,327 19 30,470
23/07/2025 0.27 0.26 0.27 789 8 2,942
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
25/06/2023 0.35 0.34 0.34 46,826 93 136,562
18/06/2023 0.36 0.32 0.35 286,895 377 852,052
11/06/2023 0.35 0.32 0.33 488,141 552 1,485,425
04/06/2023 0.36 0.33 0.35 556,909 712 1,627,811
28/05/2023 0.40 0.36 0.36 199,279 321 510,424
21/05/2023 0.41 0.38 0.40 608,368 683 1,545,785
14/05/2023 0.51 0.43 0.43 553,435 570 1,266,194
07/05/2023 0.62 0.53 0.53 1,113,039 587 1,907,408
01/05/2023 0.60 0.52 0.60 1,456,841 757 2,555,898
25/04/2023 0.60 0.56 0.56 520,718 407 897,968
16/04/2023 0.71 0.60 0.60 1,677,277 561 2,661,665
09/04/2023 0.71 0.64 0.71 1,366,272 934 2,009,987
02/04/2023 0.63 0.52 0.63 1,088,543 794 1,875,490
26/03/2023 0.54 0.51 0.54 1,303,510 580 2,494,666
19/03/2023 0.55 0.52 0.54 678,536 719 1,289,425
12/03/2023 0.66 0.54 0.54 580,081 370 986,675
05/03/2023 0.72 0.63 0.67 1,711,359 1,166 2,532,131
26/02/2023 0.67 0.55 0.67 1,821,051 894 2,873,418
19/02/2023 0.69 0.60 0.60 416,458 447 685,701
12/02/2023 0.87 0.72 0.72 1,431,766 552 1,811,976
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2011 0.61 0.49 0.61 10,934 72 18,949
01/11/2011 0.69 0.48 0.51 96,558 269 162,615
02/10/2011 0.46 0.33 0.46 19,407 101 50,776
04/09/2011 0.37 0.33 0.33 5,141 48 14,890
01/08/2011 0.37 0.33 0.36 2,463 39 6,980
03/07/2011 0.38 0.35 0.35 453 9 1,263
01/06/2011 0.38 0.34 0.35 10,953 53 30,675
02/05/2011 0.41 0.36 0.37 7,134 43 19,079
03/04/2011 0.42 0.38 0.40 13,152 110 33,365
01/03/2011 0.40 0.35 0.37 9,408 64 25,569
01/02/2011 0.42 0.38 0.40 2,102 14 5,279
02/01/2011 0.43 0.39 0.43 5,288 33 13,124
01/12/2010 0.40 0.38 0.38 10,752 77 27,179
01/11/2010 0.42 0.39 0.39 12,517 66 31,273
03/10/2010 0.40 0.37 0.38 12,047 47 31,171
01/09/2010 0.41 0.39 0.40 7,150 45 17,880
01/08/2010 0.41 0.38 0.39 5,933 60 15,114
01/07/2010 0.45 0.40 0.40 13,158 66 31,388
01/06/2010 0.47 0.41 0.42 23,149 85 53,733
02/05/2010 0.52 0.42 0.42 30,966 129 67,042
Download Table