Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/05/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions28
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares11,489
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded2,298

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2025 0.23 0.23 0.23 23 1 100
30/09/2025 0.23 0.22 0.23 7,345 12 33,384
29/09/2025 0.23 0.22 0.23 1,794 8 8,153
28/09/2025 0.23 0.22 0.23 5,830 23 26,501
25/09/2025 0.23 0.22 0.23 9 2 40
24/09/2025 0.23 0.23 0.23 1 1 3
23/09/2025 0.23 0.22 0.23 6,250 23 28,225
22/09/2025 0.23 0.22 0.23 15,562 46 70,732
21/09/2025 0.23 0.22 0.23 2,620 10 11,826
18/09/2025 0.23 0.23 0.23 5,241 13 22,786
17/09/2025 0.23 0.22 0.23 2,277 41 9,955
16/09/2025 0.23 0.22 0.23 2,874 17 12,977
15/09/2025 0.23 0.22 0.23 950 9 4,305
14/09/2025 0.23 0.22 0.23 38,659 80 175,375
11/09/2025 0.24 0.23 0.23 6,689 17 29,080
10/09/2025 0.24 0.23 0.24 31,507 62 136,961
09/09/2025 0.24 0.23 0.24 4,082 16 17,220
08/09/2025 0.24 0.23 0.24 10,457 33 44,319
07/09/2025 0.25 0.24 0.24 18,523 37 77,128
03/09/2025 0.25 0.24 0.25 48,765 128 199,819
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.30 0.27 0.27 59,304 185 215,686
06/08/2023 0.31 0.29 0.30 83,093 155 279,825
30/07/2023 0.32 0.29 0.31 75,723 149 249,848
23/07/2023 0.31 0.29 0.31 129,220 168 435,336
16/07/2023 0.32 0.30 0.31 99,154 161 327,764
09/07/2023 0.33 0.30 0.33 88,004 207 283,486
02/07/2023 0.34 0.32 0.33 66,142 153 202,479
25/06/2023 0.35 0.34 0.34 46,826 93 136,562
18/06/2023 0.36 0.32 0.35 286,895 377 852,052
11/06/2023 0.35 0.32 0.33 488,141 552 1,485,425
04/06/2023 0.36 0.33 0.35 556,909 712 1,627,811
28/05/2023 0.40 0.36 0.36 199,279 321 510,424
21/05/2023 0.41 0.38 0.40 608,368 683 1,545,785
14/05/2023 0.51 0.43 0.43 553,435 570 1,266,194
07/05/2023 0.62 0.53 0.53 1,113,039 587 1,907,408
01/05/2023 0.60 0.52 0.60 1,456,841 757 2,555,898
25/04/2023 0.60 0.56 0.56 520,718 407 897,968
16/04/2023 0.71 0.60 0.60 1,677,277 561 2,661,665
09/04/2023 0.71 0.64 0.71 1,366,272 934 2,009,987
02/04/2023 0.63 0.52 0.63 1,088,543 794 1,875,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2012 0.54 0.44 0.47 3,212 29 6,458
02/01/2012 0.61 0.52 0.52 6,129 28 10,710
01/12/2011 0.61 0.49 0.61 10,934 72 18,949
01/11/2011 0.69 0.48 0.51 96,558 269 162,615
02/10/2011 0.46 0.33 0.46 19,407 101 50,776
04/09/2011 0.37 0.33 0.33 5,141 48 14,890
01/08/2011 0.37 0.33 0.36 2,463 39 6,980
03/07/2011 0.38 0.35 0.35 453 9 1,263
01/06/2011 0.38 0.34 0.35 10,953 53 30,675
02/05/2011 0.41 0.36 0.37 7,134 43 19,079
03/04/2011 0.42 0.38 0.40 13,152 110 33,365
01/03/2011 0.40 0.35 0.37 9,408 64 25,569
01/02/2011 0.42 0.38 0.40 2,102 14 5,279
02/01/2011 0.43 0.39 0.43 5,288 33 13,124
01/12/2010 0.40 0.38 0.38 10,752 77 27,179
01/11/2010 0.42 0.39 0.39 12,517 66 31,273
03/10/2010 0.40 0.37 0.38 12,047 47 31,171
01/09/2010 0.41 0.39 0.40 7,150 45 17,880
01/08/2010 0.41 0.38 0.39 5,933 60 15,114
01/07/2010 0.45 0.40 0.40 13,158 66 31,388
Download Table