Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2025 0.23 0.22 0.23 2,424 18 10,955
26/11/2025 0.23 0.22 0.23 36 2 161
25/11/2025 0.23 0.22 0.23 5,277 18 23,978
24/11/2025 0.22 0.22 0.22 330 1 1,500
23/11/2025 0.22 0.21 0.22 44 2 201
20/11/2025 0.22 0.21 0.22 153 5 706
19/11/2025 0.22 0.22 0.22 381 4 1,732
18/11/2025 0.23 0.22 0.23 1,550 8 6,998
17/11/2025 0.23 0.21 0.23 8,179 29 37,164
16/11/2025 0.22 0.21 0.22 504 6 2,383
13/11/2025 0.22 0.21 0.22 10,237 12 48,600
12/11/2025 0.22 0.21 0.22 991 6 4,572
11/11/2025 0.22 0.21 0.22 7,946 26 37,837
10/11/2025 0.22 0.22 0.22 2,493 13 11,334
09/11/2025 0.23 0.22 0.23 3,519 9 15,997
06/11/2025 0.22 0.22 0.22 451 6 2,050
05/11/2025 0.22 0.22 0.22 3,249 9 14,770
04/11/2025 0.23 0.22 0.23 1,984 11 9,016
03/11/2025 0.23 0.21 0.23 12,135 18 55,167
02/11/2025 0.22 0.22 0.22 2,594 12 11,792
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2023 0.34 0.32 0.33 66,142 153 202,479
25/06/2023 0.35 0.34 0.34 46,826 93 136,562
18/06/2023 0.36 0.32 0.35 286,895 377 852,052
11/06/2023 0.35 0.32 0.33 488,141 552 1,485,425
04/06/2023 0.36 0.33 0.35 556,909 712 1,627,811
28/05/2023 0.40 0.36 0.36 199,279 321 510,424
21/05/2023 0.41 0.38 0.40 608,368 683 1,545,785
14/05/2023 0.51 0.43 0.43 553,435 570 1,266,194
07/05/2023 0.62 0.53 0.53 1,113,039 587 1,907,408
01/05/2023 0.60 0.52 0.60 1,456,841 757 2,555,898
25/04/2023 0.60 0.56 0.56 520,718 407 897,968
16/04/2023 0.71 0.60 0.60 1,677,277 561 2,661,665
09/04/2023 0.71 0.64 0.71 1,366,272 934 2,009,987
02/04/2023 0.63 0.52 0.63 1,088,543 794 1,875,490
26/03/2023 0.54 0.51 0.54 1,303,510 580 2,494,666
19/03/2023 0.55 0.52 0.54 678,536 719 1,289,425
12/03/2023 0.66 0.54 0.54 580,081 370 986,675
05/03/2023 0.72 0.63 0.67 1,711,359 1,166 2,532,131
26/02/2023 0.67 0.55 0.67 1,821,051 894 2,873,418
19/02/2023 0.69 0.60 0.60 416,458 447 685,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2010 0.41 0.39 0.40 7,150 45 17,880
01/08/2010 0.41 0.38 0.39 5,933 60 15,114
01/07/2010 0.45 0.40 0.40 13,158 66 31,388
01/06/2010 0.47 0.41 0.42 23,149 85 53,733
02/05/2010 0.52 0.42 0.42 30,966 129 67,042
01/04/2010 0.57 0.49 0.49 135,963 297 263,110
01/03/2010 0.60 0.54 0.56 43,799 151 76,417
01/02/2010 0.60 0.51 0.56 16,855 86 30,486
03/01/2010 0.60 0.54 0.54 21,864 134 38,215
01/12/2009 0.72 0.56 0.58 271,462 478 409,304
03/05/2009 0.48 0.40 0.40 116,902 281 276,339
01/04/2009 0.50 0.38 0.46 101,363 373 230,070
01/03/2009 0.43 0.38 0.40 73,795 287 181,477
01/02/2009 0.49 0.40 0.40 83,714 325 198,230
04/01/2009 0.51 0.46 0.48 39,549 155 82,379
01/12/2008 0.56 0.49 0.51 44,832 146 84,566
02/11/2008 0.68 0.52 0.57 150,377 450 252,933
05/10/2008 0.92 0.56 0.60 180,239 479 236,661
01/09/2008 1.27 0.86 0.93 392,045 737 420,181
04/05/2008 0.57 0.51 0.53 393,821 500 733,019
Download Table