Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 06/08/2026
MarketSecond
High Price0.20
Last Closing0.21
No. of Transactions9
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares15,420
Div0.00
Change-0.01
Closing Price0.20
Average Price0.20
P/EN
Value Traded3,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/10/2025 0.23 0.22 0.23 4,513 11 20,470
29/10/2025 0.23 0.22 0.23 600 5 2,725
28/10/2025 0.23 0.22 0.23 4,214 7 19,151
27/10/2025 0.23 0.22 0.22 4,981 19 22,639
26/10/2025 0.23 0.22 0.23 6,275 17 28,292
23/10/2025 0.23 0.22 0.23 2,465 15 11,205
22/10/2025 0.23 0.22 0.23 4,922 16 22,372
21/10/2025 0.23 0.22 0.23 6,466 12 29,390
20/10/2025 0.23 0.22 0.23 3,543 8 16,100
19/10/2025 0.23 0.22 0.23 5,679 16 25,800
16/10/2025 0.23 0.22 0.23 692 5 3,144
15/10/2025 0.23 0.22 0.23 9,485 30 43,064
14/10/2025 0.24 0.22 0.23 20,087 57 88,807
13/10/2025 0.23 0.22 0.23 87 5 392
09/10/2025 0.23 0.23 0.23 345 5 1,501
07/10/2025 0.23 0.22 0.23 538 7 2,444
06/10/2025 0.23 0.22 0.23 969 6 4,405
05/10/2025 0.23 0.22 0.23 4,544 13 20,655
02/10/2025 0.23 0.22 0.23 2,476 5 11,250
01/10/2025 0.23 0.23 0.23 23 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 0.87 0.72 0.72 1,431,766 552 1,811,976
05/02/2023 0.91 0.82 0.87 2,540,415 1,205 2,932,804
29/01/2023 0.85 0.76 0.82 1,401,602 762 1,758,808
22/01/2023 0.95 0.88 0.89 1,452,178 968 1,591,281
15/01/2023 1.02 0.93 0.96 5,317,666 1,305 5,434,184
08/01/2023 1.18 1.02 1.02 1,389,286 798 1,240,182
02/01/2023 1.25 1.15 1.17 3,241,995 686 2,672,485
26/12/2022 1.25 1.16 1.22 885,973 494 730,061
18/12/2022 1.50 1.21 1.22 2,084,024 852 1,575,316
11/12/2022 1.55 1.38 1.51 2,584,796 871 1,738,844
04/12/2022 1.56 1.42 1.50 2,483,768 1,047 1,653,018
27/11/2022 1.53 1.38 1.46 3,225,651 1,008 2,233,945
20/11/2022 1.45 1.18 1.35 3,041,774 937 2,272,218
13/11/2022 1.20 1.13 1.20 434,139 280 370,958
06/11/2022 1.15 1.06 1.15 1,078,119 120 973,025
30/10/2022 1.20 1.10 1.16 500,404 56 435,994
23/10/2022 1.20 1.11 1.12 166,573 41 141,990
16/10/2022 1.30 1.19 1.22 331,895 83 264,667
09/10/2022 1.41 1.31 1.33 697,639 78 518,716
02/10/2022 1.32 1.19 1.31 60,018 64 48,235
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2008 0.61 0.55 0.56 413,735 795 720,017
02/03/2008 0.62 0.55 0.57 423,063 744 719,720
02/02/2008 0.70 0.60 0.60 1,413,288 1,760 2,187,018
02/01/2008 0.67 0.59 0.65 364,350 608 579,208
02/12/2007 0.68 0.61 0.62 335,916 506 527,958
01/11/2007 0.75 0.64 0.65 1,414,365 1,532 1,997,907
01/10/2007 0.79 0.69 0.71 1,227,108 1,670 1,671,396
02/09/2007 0.88 0.72 0.80 1,736,976 1,871 2,159,410
01/08/2007 0.85 0.74 0.76 1,817,068 1,556 2,271,877
01/07/2007 0.90 0.68 0.80 6,767,943 4,047 8,285,081
03/06/2007 0.76 0.61 0.68 1,660,090 1,994 2,451,860
01/05/2007 0.79 0.58 0.75 2,440,323 2,350 3,410,890
01/04/2007 0.64 0.58 0.59 336,923 517 554,357
01/03/2007 0.66 0.62 0.64 138,104 323 216,323
01/02/2007 0.73 0.62 0.65 1,646,379 1,898 2,437,354
07/01/2007 0.65 0.55 0.62 398,781 870 656,600
03/12/2006 0.60 0.53 0.55 163,818 432 289,930
01/11/2006 0.65 0.57 0.59 417,156 981 683,071
01/10/2006 0.71 0.59 0.64 702,965 1,237 1,050,297
03/09/2006 0.82 0.64 0.70 1,699,375 2,001 2,326,446
Download Table