Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 28/04/2024
MarketSecond
High Price0.33
Last Closing0.33
No. of Transactions43
SectorFood and Beverages
Low Price0.32
Opening Price0.32
No. of Shares80,897
Div0.00
Change0.00
Closing Price0.33
Average Price0.32
P/E14.79
Value Traded25,893

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2023 0.30 0.29 0.30 8,015 30 27,593
09/08/2023 0.30 0.29 0.30 5,820 28 20,052
08/08/2023 0.30 0.29 0.30 12,249 32 42,216
07/08/2023 0.30 0.30 0.30 21,110 19 70,366
06/08/2023 0.31 0.30 0.31 35,899 46 119,598
03/08/2023 0.32 0.30 0.31 29,327 64 95,431
02/08/2023 0.31 0.30 0.31 13,095 11 43,605
01/08/2023 0.31 0.30 0.30 27,287 35 90,572
31/07/2023 0.30 0.29 0.30 2,063 11 7,068
30/07/2023 0.31 0.30 0.30 3,952 28 13,172
27/07/2023 0.31 0.30 0.31 16,084 33 53,610
26/07/2023 0.31 0.30 0.31 21,038 42 70,120
25/07/2023 0.30 0.29 0.30 2,138 9 7,157
24/07/2023 0.30 0.29 0.30 50,322 47 172,356
23/07/2023 0.31 0.30 0.30 39,638 37 132,093
20/07/2023 0.32 0.31 0.31 5,111 30 16,455
18/07/2023 0.32 0.30 0.31 90,257 115 299,285
17/07/2023 0.31 0.31 0.31 1,893 11 6,106
16/07/2023 0.32 0.32 0.32 1,894 5 5,918
13/07/2023 0.33 0.31 0.33 10,891 37 34,048
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.87 0.84 0.84 864,664 202 1,005,889
26/07/2020 0.86 0.85 0.86 694,116 4 810,646
05/07/2020 0.86 0.86 0.86 7,570 2 8,802
28/06/2020 0.84 0.82 0.82 237,343 4 284,510
17/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
09/02/2020 0.81 0.81 0.81 162 1 200
12/01/2020 0.79 0.79 0.79 9,490 1 12,013
29/12/2019 0.76 0.76 0.76 74 1 97
17/11/2019 0.76 0.76 0.76 461 3 607
13/10/2019 0.80 0.76 0.76 881 3 1,101
22/09/2019 0.77 0.77 0.77 681 2 884
08/09/2019 0.77 0.77 0.77 37 1 48
01/09/2019 0.77 0.77 0.77 1,135 4 1,474
04/08/2019 0.80 0.77 0.77 309 3 395
21/07/2019 0.78 0.78 0.78 78 1 100
14/07/2019 0.77 0.75 0.77 1,290 8 1,707
07/07/2019 0.72 0.69 0.72 2,173 10 3,019
30/06/2019 0.70 0.69 0.69 89 2 127
23/06/2019 0.74 0.70 0.71 18,016 55 25,201
16/06/2019 0.78 0.72 0.75 14,481 38 19,763
Download Table