JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 12/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions58
SectorFood and Beverages
Low Price0.31
Opening Price0.31
No. of Shares88,366
Div0.00
Change0.01
Closing Price0.32
Average Price0.31
P/E2.97
Value Traded27,430
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/11/2006 | 0.64 | 0.62 | 0.64 | 49,206 | 85 | 77,637 |
06/11/2006 | 0.63 | 0.61 | 0.62 | 5,765 | 20 | 9,293 |
05/11/2006 | 0.63 | 0.60 | 0.63 | 20,515 | 56 | 33,596 |
02/11/2006 | 0.64 | 0.61 | 0.63 | 62,027 | 114 | 100,900 |
01/11/2006 | 0.65 | 0.63 | 0.64 | 5,636 | 31 | 8,810 |
31/10/2006 | 0.65 | 0.63 | 0.64 | 7,487 | 24 | 11,675 |
30/10/2006 | 0.67 | 0.65 | 0.65 | 20,207 | 51 | 30,730 |
29/10/2006 | 0.68 | 0.66 | 0.68 | 26,710 | 56 | 40,151 |
22/10/2006 | 0.69 | 0.65 | 0.66 | 63,196 | 126 | 94,865 |
19/10/2006 | 0.69 | 0.66 | 0.68 | 94,496 | 132 | 138,025 |
18/10/2006 | 0.66 | 0.66 | 0.66 | 14,729 | 29 | 22,316 |
17/10/2006 | 0.63 | 0.60 | 0.63 | 11,084 | 34 | 17,715 |
16/10/2006 | 0.63 | 0.59 | 0.60 | 20,224 | 63 | 33,515 |
15/10/2006 | 0.66 | 0.62 | 0.62 | 23,565 | 68 | 37,330 |
12/10/2006 | 0.66 | 0.63 | 0.65 | 13,976 | 47 | 21,732 |
11/10/2006 | 0.67 | 0.64 | 0.66 | 28,262 | 59 | 43,340 |
10/10/2006 | 0.68 | 0.65 | 0.65 | 91,062 | 134 | 138,898 |
09/10/2006 | 0.69 | 0.68 | 0.68 | 10,775 | 25 | 15,745 |
08/10/2006 | 0.71 | 0.69 | 0.70 | 23,338 | 45 | 33,419 |
05/10/2006 | 0.70 | 0.67 | 0.70 | 68,865 | 100 | 100,714 |