Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/08/2026

MarketSecond

High Price0.20

Last Closing0.20

No. of Transactions9

SectorFood and Beverages

Low Price0.20

Opening Price0.20

No. of Shares31,909

Div0.00

Change0.00

Closing Price0.20

Average Price0.20

P/EN

Value Traded6,382

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/12/2009	0.60	0.58	0.60	16,897	68	28,483
13/05/2009	0.41	0.40	0.40	7,144	18	17,548
12/05/2009	0.41	0.40	0.41	441	7	1,082
11/05/2009	0.42	0.40	0.41	12,692	38	31,075
10/05/2009	0.42	0.40	0.42	4,886	13	11,925
07/05/2009	0.41	0.40	0.41	30,034	54	75,050
06/05/2009	0.44	0.42	0.42	21,466	70	51,102
05/05/2009	0.44	0.44	0.44	691	4	1,570
04/05/2009	0.46	0.45	0.46	5,683	12	12,380
03/05/2009	0.48	0.44	0.47	33,865	65	74,607
30/04/2009	0.50	0.46	0.46	29,727	86	61,590
29/04/2009	0.48	0.48	0.48	11,359	17	23,664
28/04/2009	0.46	0.45	0.46	6,007	27	13,094
27/04/2009	0.44	0.43	0.44	19,325	39	43,922
26/04/2009	0.42	0.40	0.42	4,187	34	10,008
23/04/2009	0.40	0.39	0.40	4,970	16	12,534
22/04/2009	0.40	0.39	0.39	2,251	30	5,751
21/04/2009	0.40	0.38	0.40	1,378	10	3,584
20/04/2009	0.40	0.39	0.39	494	6	1,263
19/04/2009	0.40	0.40	0.40	972	4	2,430

Download Table