JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions54
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares100,058
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded30,688
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/12/2006 | 0.58 | 0.55 | 0.57 | 17,413 | 41 | 30,485 |
04/12/2006 | 0.57 | 0.56 | 0.56 | 9,692 | 22 | 17,297 |
03/12/2006 | 0.59 | 0.57 | 0.58 | 7,984 | 23 | 13,830 |
30/11/2006 | 0.59 | 0.57 | 0.59 | 7,802 | 18 | 13,455 |
29/11/2006 | 0.60 | 0.58 | 0.59 | 60,586 | 91 | 103,758 |
28/11/2006 | 0.62 | 0.61 | 0.61 | 22,163 | 25 | 36,330 |
27/11/2006 | 0.62 | 0.60 | 0.61 | 8,508 | 17 | 13,928 |
26/11/2006 | 0.62 | 0.60 | 0.61 | 10,679 | 44 | 17,626 |
23/11/2006 | 0.61 | 0.58 | 0.61 | 18,896 | 80 | 31,611 |
22/11/2006 | 0.62 | 0.60 | 0.60 | 5,403 | 11 | 8,985 |
21/11/2006 | 0.62 | 0.60 | 0.62 | 18,839 | 33 | 31,060 |
20/11/2006 | 0.62 | 0.60 | 0.61 | 11,534 | 31 | 18,820 |
19/11/2006 | 0.62 | 0.61 | 0.61 | 2,843 | 10 | 4,641 |
16/11/2006 | 0.63 | 0.60 | 0.62 | 19,666 | 67 | 32,276 |
15/11/2006 | 0.62 | 0.60 | 0.61 | 15,428 | 37 | 25,285 |
14/11/2006 | 0.62 | 0.60 | 0.60 | 15,525 | 55 | 25,335 |
13/11/2006 | 0.63 | 0.62 | 0.62 | 12,162 | 30 | 19,543 |
09/11/2006 | 0.64 | 0.62 | 0.64 | 24,932 | 72 | 39,797 |
08/11/2006 | 0.64 | 0.62 | 0.64 | 19,042 | 54 | 30,385 |
07/11/2006 | 0.64 | 0.62 | 0.64 | 49,206 | 85 | 77,637 |