JORDAN POULTRY PROCESSING & MARKETING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions54
SectorFood and Beverages
Low Price0.30
Opening Price0.31
No. of Shares100,058
Div0.00
Change0.00
Closing Price0.31
Average Price0.31
P/E2.88
Value Traded30,688
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/01/2007 | 0.63 | 0.61 | 0.62 | 28,757 | 75 | 46,297 |
10/01/2007 | 0.61 | 0.59 | 0.61 | 30,751 | 71 | 50,775 |
09/01/2007 | 0.59 | 0.58 | 0.59 | 23,463 | 45 | 39,804 |
08/01/2007 | 0.57 | 0.55 | 0.57 | 13,882 | 31 | 24,550 |
07/01/2007 | 0.56 | 0.55 | 0.55 | 5,470 | 13 | 9,916 |
27/12/2006 | 0.55 | 0.53 | 0.55 | 4,738 | 18 | 8,738 |
26/12/2006 | 0.55 | 0.53 | 0.53 | 14,116 | 42 | 26,250 |
24/12/2006 | 0.55 | 0.54 | 0.55 | 3,775 | 15 | 6,985 |
21/12/2006 | 0.55 | 0.53 | 0.55 | 12,692 | 35 | 23,575 |
20/12/2006 | 0.56 | 0.55 | 0.55 | 2,876 | 7 | 5,200 |
19/12/2006 | 0.57 | 0.56 | 0.57 | 2,738 | 13 | 4,884 |
18/12/2006 | 0.56 | 0.54 | 0.56 | 3,148 | 19 | 5,756 |
17/12/2006 | 0.55 | 0.54 | 0.54 | 4,482 | 14 | 8,250 |
14/12/2006 | 0.57 | 0.54 | 0.56 | 8,264 | 19 | 15,031 |
13/12/2006 | 0.58 | 0.56 | 0.56 | 4,300 | 16 | 7,486 |
12/12/2006 | 0.59 | 0.56 | 0.57 | 9,009 | 23 | 15,560 |
11/12/2006 | 0.59 | 0.56 | 0.58 | 8,188 | 20 | 14,470 |
10/12/2006 | 0.59 | 0.57 | 0.57 | 2,086 | 7 | 3,570 |
07/12/2006 | 0.60 | 0.58 | 0.59 | 24,942 | 56 | 42,887 |
06/12/2006 | 0.59 | 0.57 | 0.59 | 23,376 | 42 | 39,676 |