JORDAN INTERNATIONAL TRADING CENTER Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.99
Last Closing0.99
No. of Transactions1
SectorCommercial Services
Low Price0.99
Opening Price0.99
No. of Shares1,000
Div5.05
Change0.00
Closing Price0.99
Average Price0.99
P/E15.21
Value Traded990
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2005 | 1.41 | 1.33 | 1.40 | 7,851 | 10 | 5,710 |
| 30/11/2005 | 1.40 | 1.39 | 1.40 | 3,912 | 6 | 2,800 |
| 29/11/2005 | 1.46 | 1.41 | 1.44 | 444 | 4 | 310 |
| 28/11/2005 | 1.48 | 1.41 | 1.48 | 7,573 | 10 | 5,250 |
| 27/11/2005 | 1.43 | 1.42 | 1.43 | 285 | 2 | 200 |
| 24/11/2005 | 1.40 | 1.38 | 1.39 | 3,839 | 4 | 2,770 |
| 23/11/2005 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 22/11/2005 | 1.42 | 1.37 | 1.42 | 1,025 | 2 | 730 |
| 21/11/2005 | 1.37 | 1.37 | 1.37 | 137 | 1 | 100 |
| 20/11/2005 | 1.44 | 1.40 | 1.44 | 3,860 | 2 | 2,700 |
| 17/11/2005 | 1.43 | 1.42 | 1.42 | 5,691 | 15 | 3,989 |
| 16/11/2005 | 1.42 | 1.39 | 1.39 | 2,889 | 7 | 2,050 |
| 15/11/2005 | 1.43 | 1.39 | 1.39 | 1,831 | 5 | 1,295 |
| 14/11/2005 | 1.46 | 1.40 | 1.40 | 3,439 | 7 | 2,421 |
| 09/11/2005 | 1.53 | 1.44 | 1.46 | 7,517 | 15 | 5,167 |
| 08/11/2005 | 1.51 | 1.46 | 1.51 | 36,505 | 52 | 24,303 |
| 07/11/2005 | 1.44 | 1.35 | 1.44 | 19,312 | 31 | 13,675 |
| 06/11/2005 | 1.43 | 1.38 | 1.38 | 6,009 | 9 | 4,300 |
| 01/11/2005 | 1.39 | 1.39 | 1.39 | 20,155 | 19 | 14,500 |
| 31/10/2005 | 1.37 | 1.33 | 1.33 | 3,127 | 9 | 2,315 |